CAC 40/ FR0003500008
PX1| 2024-04-25 6:00:00 PM | Chg. -75.21 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 8,016.65XXP | -0.93% | 8,094.55 | 8,095.43 | 7,955.51 | 8,091.86 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Accor SA | 41.88 | -0.33% | -3.19% | +38.91% | +33.04% | +21.39% | Markets | |
| STMicroelectronics NV | 39.53 | +1.18% | -0.55% | +1.44% | -6.10% | +21.03% | Markets | |
| Credit Agricole SA | 14.46 | +0.40% | +7.75% | +30.27% | +32.30% | +19.31% | Markets | |
| Sanofi SA | 91.73 | +3.36% | +0.43% | -8.74% | -10.35% | +7.21% | Markets | |
| Edenred SE | 45.07 | - | -9.32% | -11.58% | -22.37% | -4.27% | Markets | |
| BNP Paribas SA | 68.05 | +0.75% | +6.05% | +24.00% | +17.90% | +32.08% | Markets | |
| Legrand SA | 98.30 | - | +0.42% | +23.08% | +17.51% | +18.59% | Markets | |
| Societe Generale SA | 25.20 | - | +3.62% | +24.51% | +17.32% | +15.86% | Markets | |
| Eurofins Scientific SE | 61.04 | - | +9.04% | +33.80% | -0.72% | -29.38% | Markets | |
| Unibail-Rodamco-Westfield | 76.80 | +0.29% | +4.75% | +78.03% | +56.73% | - | Markets | |
| Cie Generale des Etablissement... | 35.89 | +1.41% | +1.38% | +29.33% | +27.59% | +13.00% | Markets | |
| Capgemini SE | 202.90 | +2.01% | -5.96% | +23.86% | +25.99% | +34.48% | Markets | |
| Danone SA | 59.98 | - | +0.64% | +5.38% | -0.50% | +1.99% | Markets | |
| Carrefour SA | 16.01 | - | -0.50% | -1.48% | -14.89% | +1.33% | Markets | |
| Publicis Groupe SA | 101.98 | -3.02% | +2.76% | +43.90% | +35.97% | +87.02% | Markets | |
| Renault SA | 47.57 | - | +1.73% | +44.50% | +45.47% | +38.89% | Markets | |
| Schneider Electric SE | 211.80 | -0.41% | -1.67% | +50.98% | +39.21% | +54.84% | Markets | |
| Safran SA | 208.90 | - | +0.59% | +41.44% | +49.45% | +69.59% | Markets | |
| TotalEnergies SE | 68.03 | +0.47% | +8.02% | +8.94% | +16.47% | +84.31% | Markets | |
| Engie SA | 16.00 | - | +3.03% | +7.60% | +4.10% | +27.90% | Markets | |
| AXA SA | 33.88 | -0.53% | -1.88% | +23.20% | +15.55% | +45.35% | Markets | |
| Pernod Ricard SA | 141.65 | -2.12% | -4.63% | -16.64% | -34.42% | -18.15% | Markets | |
| Bouygues SA | 36.12 | - | -4.70% | +14.81% | +10.80% | +2.96% | Markets | |
| Teleperformance SE | 86.73 | - | -2.66% | -25.19% | -50.71% | -73.68% | Markets | |
| Veolia Environnement SA | 28.28 | - | -4.30% | +11.51% | -1.15% | +12.62% | Markets | |
| Vivendi SE | 9.96 | - | -0.60% | +19.00% | +2.26% | -17.69% | Markets | |
| ArcelorMittal SA | 23.75 | - | -3.77% | -2.70% | -6.09% | +24.80% | Markets | |
| EssilorLuxottica SA | 202.40 | -1.27% | -3.78% | +22.22% | +10.84% | +44.18% | Markets | |
| Orange SA | 10.60 | - | -0.28% | -3.11% | -8.93% | +2.61% | Markets | |
| Airbus SE | 158.52 | -2.30% | -6.97% | +25.13% | +27.57% | +57.26% | Markets |
