CAC 40/ FR0003500008
PX1| 2024-04-19 6:00:00 PM | Chg. -0.85 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 8,022.41XXP | -0.01% | 7,971.68 | 8,039.48 | 7,946.84 | 8,023.26 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Hermes International SCA | 2,323.00 | +0.41% | -3.46% | +40.13% | +16.67% | +130.97% | Markets | |
| LVMH Moet Hennessy Louis Vuitt... | 797.65 | -0.47% | -5.95% | +19.80% | -10.94% | +31.31% | Markets | |
| L'Oreal SA | 445.85 | +5.29% | +2.04% | +17.09% | +4.04% | +31.41% | Markets | |
| Kering SA | 339.88 | -0.48% | -9.86% | -15.70% | -41.02% | -45.48% | Markets | |
| Schneider Electric SE | 208.95 | -3.22% | -2.86% | +47.26% | +36.92% | +53.89% | Markets | |
| Safran SA | 206.45 | - | +0.81% | +42.11% | +44.53% | +75.42% | Markets | |
| EssilorLuxottica SA | 203.30 | -0.97% | -3.14% | +24.65% | +15.80% | +46.68% | Markets | |
| Capgemini SE | 198.90 | -3.91% | -11.09% | +22.17% | +23.85% | +30.86% | Markets | |
| Air Liquide SA | 186.72 | - | -4.29% | +21.93% | +15.21% | +46.56% | Markets | |
| Airbus SE | 159.98 | -0.57% | -4.84% | +31.12% | +23.57% | +62.14% | Markets | |
| Thales SA | 159.73 | - | +4.47% | +15.90% | +11.86% | +84.51% | Markets | |
| Pernod Ricard SA | 141.63 | - | -2.71% | -15.17% | -32.51% | -17.16% | Markets | |
| Vinci SA | 112.13 | -0.29% | -3.87% | +12.38% | +1.61% | +27.58% | Markets | |
| Publicis Groupe SA | 100.23 | -1.30% | +1.45% | +39.03% | +31.74% | +87.24% | Markets | |
| Legrand SA | 95.12 | - | -2.91% | +14.00% | +13.00% | +14.30% | Markets | |
| Sanofi SA | 86.76 | +1.69% | -0.97% | -12.20% | -14.54% | +0.84% | Markets | |
| Teleperformance SE | 86.73 | - | +1.32% | -26.90% | -58.57% | -73.79% | Markets | |
| Unibail-Rodamco-Westfield | 75.18 | +0.70% | +4.94% | +74.23% | +53.90% | - | Markets | |
| Cie de Saint-Gobain SA | 71.32 | - | +0.75% | +43.59% | +39.05% | +36.81% | Markets | |
| TotalEnergies SE | 67.33 | -0.21% | +6.69% | +7.35% | +17.12% | +83.01% | Markets | |
| BNP Paribas SA | 65.53 | +0.02% | +6.10% | +17.86% | +11.31% | +28.41% | Markets | |
| Eurofins Scientific SE | 59.36 | - | +6.19% | +29.18% | -1.69% | -32.12% | Markets | |
| Danone SA | 58.88 | - | -0.83% | +8.63% | -1.37% | -0.22% | Markets | |
| Renault SA | 46.86 | -2.47% | +5.75% | +40.81% | +38.43% | +34.15% | Markets | |
| Edenred SE | 42.86 | -7.57% | -13.06% | -18.39% | -25.95% | -8.30% | Markets | |
| Accor SA | 38.88 | -2.58% | -6.67% | +26.32% | +24.58% | +17.82% | Markets | |
| Dassault Systemes SE | 38.06 | -0.87% | -6.99% | +12.04% | +2.62% | -0.31% | Markets | |
| STMicroelectronics NV | 36.97 | -1.84% | -7.46% | -2.12% | -14.70% | +20.42% | Markets | |
| Bouygues SA | 36.12 | +0.84% | -3.78% | +12.42% | +10.49% | +5.15% | Markets | |
| Cie Generale des Etablissement... | 35.18 | +1.28% | +0.66% | +26.77% | +23.92% | +15.27% | Markets |
