CAC 40/ FR0003500008
PX1| 2024-04-19 6:00:00 PM | Chg. -0.85 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 8,022.41XXP | -0.01% | 7,971.68 | 8,039.48 | 7,946.84 | 8,023.26 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| L OREAL INH. EO 0,2 | 438.90 | +4.26% | -0.34% | +14.76% | +3.71% | +28.86% | Markets | |
| EDENRED EO 2 | 46.410 | +3.57% | -5.44% | -13.93% | -19.93% | -0.26% | Markets | |
| VEOLIA ENVIRONNE. EO 5 | 28.720 | +1.56% | -0.31% | +11.79% | -1.14% | +19.77% | Markets | |
| ESSILORLUXO. INH. EO -,18 | 203.80 | +0.69% | -1.57% | +25.18% | +18.10% | +45.26% | Markets | |
| LEGRAND S.A. INH. EO 4 | 95.18 | +0.66% | -2.50% | +13.77% | +14.04% | +14.48% | Markets | |
| DANONE S.A. EO -,25 | 59.26 | +0.51% | -0.02% | +9.42% | +0.78% | -1.61% | Markets | |
| EUROFINS SCI.INH.EO 0,01 | 59.68 | +0.37% | +6.34% | +22.07% | -3.12% | -32.55% | Markets | |
| ORANGE INH. EO 4 | 10.615 | +0.33% | -0.07% | -2.74% | -7.62% | +3.70% | Markets | |
| ACCOR SA INH. EO 3 | 39.370 | 0.00% | -5.00% | +28.79% | +23.96% | +15.83% | Markets | |
| AXA S.A. INH. EO 2,29 | 33.700 | 0.00% | -1.91% | +20.34% | +14.80% | +41.12% | Markets | |
| BNP PARIBAS INH. EO 2 | 64.77 | 0.00% | +3.98% | +12.96% | +8.80% | +22.46% | Markets | |
| MICHELIN NOM. EO -,50 | 34.560 | 0.00% | -2.21% | +20.50% | +16.44% | +10.63% | Markets | |
| VINCI S.A. INH. EO 2,50 | 112.80 | 0.00% | -3.84% | +12.26% | +3.58% | +24.20% | Markets | |
| SANOFI SA INHABER EO 2 | 85.30 | -0.14% | -2.19% | -14.52% | -15.12% | -1.00% | Markets | |
| RENAULT INH. EO 3,81 | 48.360 | -0.14% | +10.03% | +35.84% | +32.28% | +33.13% | Markets | |
| CREDIT AGRICOLE INH. EO 3 | 13.670 | -0.18% | +4.67% | +20.19% | +26.27% | +10.26% | Markets | |
| THALES S.A. EO 3 | 154.90 | -0.19% | +4.31% | +9.98% | +9.66% | +77.47% | Markets | |
| STE GENERALE INH. EO 1,25 | 24.485 | -0.22% | +3.40% | +13.25% | +9.33% | +9.41% | Markets | |
| TELEPERFORMANCE INH.EO2,5 | 86.58 | -0.23% | +1.36% | -26.66% | -59.64% | -73.89% | Markets | |
| VIVENDI SE INH. EO 5,5 | 9.762 | -0.27% | -1.91% | +15.86% | -2.77% | +67.50% | Markets | |
| ENGIE S.A. INH. EO 1 | 15.735 | -0.38% | +3.17% | +7.77% | +2.83% | +25.92% | Markets | |
| ARCELORMITTAL S.A. NOUV. | 23.550 | -0.46% | -3.46% | +10.98% | -12.19% | -5.44% | Markets | |
| AIRBUS | 159.90 | -0.63% | -3.83% | +29.64% | +24.47% | +55.64% | Markets | |
| ST GOBAIN EO 4 | 70.56 | -0.68% | +1.77% | +38.19% | +36.85% | +32.61% | Markets | |
| CARREFOUR S.A. INH.EO 2,5 | 15.590 | -0.70% | -0.95% | -1.33% | -17.21% | +3.31% | Markets | |
| URW (STAPLED SHS) EO-,05 | 73.60 | -0.70% | +4.34% | +66.55% | +47.97% | +6.59% | Markets | |
| SAFRAN INH. EO -,20 | 205.90 | -0.72% | +1.33% | +38.06% | +45.10% | +67.29% | Markets | |
| PERNOD RICARD O.N. | 141.30 | -0.81% | -4.72% | -10.31% | -32.10% | -17.17% | Markets | |
| DASSAULT SYS SE INH.EO0,1 | 38.190 | -0.93% | -8.66% | +8.60% | +1.18% | -0.42% | Markets | |
| KERING S.A. INH. EO 4 | 337.05 | -0.96% | -20.30% | -17.00% | -40.95% | -46.94% | Markets |
