CAC 40/ FR0003500008
PX1| 2024-05-21 6:00:00 PM | Chg. -54.51 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 8,141.46XXP | -0.67% | 8,163.17 | 8,167.50 | 8,097.98 | 8,195.97 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| KERING S.A. INH. EO 4 | 331.70 | -0.33% | -1.59% | -18.05% | -39.27% | -53.55% | Markets | |
| TELEPERFORMANCE INH.EO2,5 | 108.85 | +1.68% | +25.72% | -19.04% | -31.04% | -65.68% | Markets | |
| PERNOD RICARD O.N. | 147.75 | -0.77% | +4.56% | -11.31% | -30.04% | -17.23% | Markets | |
| EDENRED EO 2 | 47.030 | 0.00% | +1.34% | -6.80% | -21.41% | +3.66% | Markets | |
| SANOFI SA INHABER EO 2 | 89.09 | -0.91% | +4.44% | +4.61% | -12.35% | +1.07% | Markets | |
| LVMH EO 0,3 | 778.70 | -0.80% | -2.05% | +10.49% | -11.33% | +23.29% | Markets | |
| CARREFOUR S.A. INH.EO 2,5 | 16.335 | -1.09% | +4.78% | -3.26% | -7.74% | -5.58% | Markets | |
| STMICROELECTRONICS | 38.580 | +0.33% | +3.85% | -8.63% | -6.59% | +29.88% | Markets | |
| ORANGE INH. EO 4 | 10.855 | +0.37% | +2.26% | -1.84% | -4.16% | +2.97% | Markets | |
| EUROFINS SCI.INH.EO 0,01 | 58.06 | -0.82% | -2.71% | +12.13% | -3.65% | -32.10% | Markets | |
| ARCELORMITTAL S.A. NOUV. | 24.220 | -0.29% | +2.85% | +10.59% | -2.63% | -5.17% | Markets | |
| DASSAULT SYS SE INH.EO0,1 | 37.750 | 0.00% | -1.15% | -10.41% | +0.71% | +1.26% | Markets | |
| DANONE S.A. EO -,25 | 59.86 | -0.23% | +1.01% | +3.10% | +1.94% | -0.75% | Markets | |
| VINCI S.A. INH. EO 2,50 | 115.35 | 0.00% | +2.26% | +5.57% | +4.22% | +24.37% | Markets | |
| L OREAL INH. EO 0,2 | 448.40 | -0.65% | +2.16% | +6.37% | +6.05% | +23.88% | Markets | |
| VIVENDI SE INH. EO 5,5 | 10.125 | -0.20% | +3.72% | +15.42% | +6.22% | +69.46% | Markets | |
| ENGIE S.A. INH. EO 1 | 15.615 | +0.32% | -0.76% | +0.98% | +7.53% | +20.04% | Markets | |
| VEOLIA ENVIRONNE. EO 5 | 30.580 | -0.65% | +6.48% | +9.65% | +10.40% | +23.80% | Markets | |
| ESSILORLUXO. INH. EO -,18 | 209.00 | 0.00% | +2.55% | +18.09% | +11.88% | +48.35% | Markets | |
| BNP PARIBAS INH. EO 2 | 67.74 | -6.16% | +4.59% | +19.37% | +13.32% | +20.90% | Markets | |
| AIR LIQUIDE INH. EO 5,50 | 184.10 | +0.20% | -0.84% | +7.88% | +13.87% | +43.91% | Markets | |
| HERMES INTERNATIONAL O.N. | 2,291.00 | -0.61% | -0.78% | +18.42% | +15.38% | +114.41% | Markets | |
| BOUYGUES SA INH. EO 1 | 35.750 | +0.25% | -0.28% | +2.91% | +16.56% | +8.40% | Markets | |
| LEGRAND S.A. INH. EO 4 | 101.65 | +0.25% | +6.80% | +16.41% | +16.95% | +17.22% | Markets | |
| THALES S.A. EO 3 | 166.00 | -0.39% | +7.17% | +20.16% | +18.36% | +100.77% | Markets | |
| TOTALENERGIES SE EO 2,50 | 66.86 | -0.06% | +0.47% | +6.26% | +19.63% | +72.01% | Markets | |
| STE GENERALE INH. EO 1,25 | 27.675 | +1.24% | +13.03% | +22.59% | +19.96% | +6.18% | Markets | |
| AXA S.A. INH. EO 2,29 | 33.570 | -0.68% | -0.39% | +18.37% | +20.78% | +50.54% | Markets | |
| AIRBUS | 161.50 | +0.36% | +1.00% | +20.79% | +25.10% | +66.67% | Markets | |
| ACCOR SA INH. EO 3 | 41.470 | +0.10% | +5.33% | +30.37% | +26.63% | +31.90% | Markets |
