| Quotrix | 15.8900 | -0.03% | - | +15.82% | +34.48% | +34.03% | +30.37% | |
| gettex | 15.805 | -0.47% | - | +13.01% | +34.60% | +32.99% | +28.62% | |
| Lang & Schwarz | 15.735 | -0.85% | - | +12.67% | +34.03% | +32.99% | +28.41% | |
| TradeGate | 15.835 | -0.41% | - | +13.43% | +35.02% | +32.98% | +28.93% | |
| Euronext Milan (TAH) | 15.785 | +18.91% | - | +18.91% | +34.00% | +42.41% | +83.12% | |
| Nasdaq Other OTC | 17.1600 | -0.69% | - | +13.04% | +36.19% | +35.44% | +14.59% | |
| Vienna Global Market | 15.89 | -0.13% | - | +15.06% | +35.70% | +34.21% | +29.29% | |
| München | 15.855 | -0.35% | - | +15.98% | +34.48% | +34.18% | +30.60% | |
| Hamburg | 15.795 | -0.41% | - | +15.55% | +34.15% | +34.06% | +29.85% | |
| Hannover | 15.795 | -0.41% | - | +15.55% | +34.15% | +34.06% | +29.85% | |
| Düsseldorf | 15.840 | +0.03% | - | +15.87% | +34.49% | +33.85% | +29.43% | |
| Euronext - Paris | 15.775 | -0.57% | - | +12.40% | +34.30% | +32.90% | +28.46% | |
| Stuttgart | 15.820 | -0.41% | - | +12.80% | +34.87% | +32.52% | +28.70% | |
| Berlin | 15.790 | -0.66% | - | +12.75% | +34.27% | +32.51% | +28.58% | |
| Cboe Europe DXE | 15.74 | -0.85% | - | +12.35% | +34.07% | +32.49% | +28.07% | |
| Turquoise | 15.74 | -0.87% | - | +12.35% | +33.96% | +32.49% | +28.18% | |
| Cboe Europe CXE | 15.75 | -0.99% | - | +16.32% | +35.19% | +32.46% | +28.36% | |
| Xetra | 15.720 | -1.13% | - | +12.69% | +34.94% | +32.43% | - | |
| London International | 15.74 | -0.82% | - | +12.27% | +34.07% | +32.38% | +28.28% | |
| Cboe Europe BXE | 15.73 | +0.74% | - | +16.17% | +33.53% | +31.96% | +27.99% | |
| Euronext Milan | 15.740 | -0.88% | - | +14.02% | +33.91% | +31.72% | +27.97% | |
| Frankfurt | 15.6900 | -1.20% | - | +14.19% | +33.26% | +31.43% | +28.19% | |
| Bulgaria | 15.69 | -1.26% | - | +11.99% | +33.76% | +31.30% | - | |