CAC 40/ FR0003500008
PX1| 13/06/2024 14:55:30 | Var. -77.34 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 7,787.36XXP | -0.98% | 7,855.37 | 7,858.32 | 7,754.72 | 7,864.70 |
|
|||||
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| THALES S.A. EO 3 | 163.050 | -0.15% | -1.33% | +17.47% | +22.59% | +89.11% | Mercati | |
| PUBLICIS GRP INH. EO 0,40 | 101.950 | -0.59% | -4.68% | +24.91% | +38.26% | +81.66% | Mercati | |
| HERMES INTERNATIONAL O.N. | 2,172.000 | +0.88% | -4.61% | +6.29% | +9.38% | +80.25% | Mercati | |
| SCHNEIDER ELEC. INH. EO 4 | 233.050 | -1.33% | -0.60% | +31.03% | +40.34% | +79.46% | Mercati | |
| SAFRAN INH. EO -,20 | 205.800 | -1.01% | -1.91% | +23.96% | +48.02% | +66.42% | Mercati | |
| TOTALENERGIES SE EO 2,50 | 62.960 | -0.65% | -8.44% | +2.84% | +16.59% | +56.03% | Mercati | |
| AIR LIQUIDE INH. EO 5,50 | 165.480 | -2.91% | -1.73% | +0.78% | +14.66% | +41.09% | Mercati | |
| AXA S.A. INH. EO 2,29 | 31.600 | -1.95% | -5.95% | +5.40% | +18.84% | +40.91% | Mercati | |
| ESSILORLUXO. INH. EO -,18 | 207.500 | -0.62% | +0.05% | +11.12% | +23.67% | +40.15% | Mercati | |
| ST GOBAIN EO 4 | 76.480 | -1.80% | -5.23% | +21.53% | +34.77% | +35.05% | Mercati | |
| RENAULT INH. EO 3,81 | 49.550 | -2.54% | +0.57% | +33.88% | +44.63% | +34.28% | Mercati | |
| AIRBUS | 147.440 | -1.13% | -6.67% | +2.92% | +13.52% | +31.08% | Mercati | |
| STMICROELECTRONICS | 40.990 | -1.63% | +9.35% | -7.97% | -10.44% | +29.57% | Mercati | |
| CAPGEMINI SE INH. EO 8 | 189.400 | -0.94% | -8.01% | -1.30% | +8.01% | +20.14% | Mercati | |
| MICHELIN NOM. EO -,50 | 37.94 | -1.33% | +1.28% | +19.95% | +35.89% | +16.74% | Mercati | |
| L OREAL INH. EO 0,2 | 450.600 | -1.13% | -0.97% | +0.18% | +10.35% | +16.74% | Mercati | |
| STELLANTIS NV EO -,01 | 19.83 | -1.67% | -5.80% | -6.11% | +27.52% | +16.51% | Mercati | |
| VEOLIA ENVIRONNE. EO 5 | 29.610 | -1.33% | +1.86% | +1.40% | +2.53% | +13.93% | Mercati | |
| ACCOR SA INH. EO 3 | 38.910 | -1.12% | -6.42% | +12.00% | +16.05% | +12.13% | Mercati | |
| LEGRAND S.A. INH. EO 4 | 98.660 | -0.52% | -4.91% | +4.40% | +6.09% | +12.11% | Mercati | |
| ENGIE S.A. INH. EO 1 | 13.725 | -2.03% | -12.61% | -15.27% | -3.83% | +10.95% | Mercati | |
| LVMH EO 0,3 | 734.400 | +0.01% | -5.60% | -1.30% | -13.06% | +9.35% | Mercati | |
| BNP PARIBAS INH. EO 2 | 60.770 | -2.06% | -15.40% | +0.15% | +7.03% | +8.63% | Mercati | |
| CREDIT AGRICOLE INH. EO 3 | 13.465 | -3.23% | -13.85% | +5.94% | +23.69% | +8.12% | Mercati | |
| VINCI S.A. INH. EO 2,50 | 101.000 | -2.42% | -12.93% | -12.58% | -5.54% | +6.41% | Mercati | |
| DANONE S.A. EO -,25 | 59.720 | -0.33% | -0.40% | +0.34% | +10.72% | +0.27% | Mercati | |
| SANOFI SA INHABER EO 2 | 88.150 | -1.40% | -5.13% | -0.63% | -5.90% | -0.05% | Mercati | |
| BOUYGUES SA INH. EO 1 | 31.510 | -1.47% | -12.74% | -12.20% | +5.31% | -4.92% | Mercati | |
| DASSAULT SYS SE INH.EO0,1 | 36.25 | -1.60% | -4.43% | -18.85% | -11.97% | -5.82% | Mercati | |
| URW (STAPLED SHS) EO-,05 | 75.66 | -1.36% | -4.47% | +19.75% | +62.22% | -6.42% | Mercati |
