CAC 40/ FR0003500008
PX1| 2024. 06. 12. 18:00:00 | Vált. +75,49 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 7 864,70XXP | +0,97% | 7 813,77 | 7 875,18 | 7 802,01 | 7 789,21 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| THALES S.A. EO 3 | 162,850 | -0,28% | -1,45% | +17,33% | +22,44% | +88,88% | Piacok | |
| PUBLICIS GRP INH. EO 0,40 | 102,550 | - | -4,11% | +25,64% | +39,07% | +82,73% | Piacok | |
| SCHNEIDER ELEC. INH. EO 4 | 235,700 | -0,21% | +0,53% | +32,52% | +41,94% | +81,50% | Piacok | |
| HERMES INTERNATIONAL O.N. | 2 150,000 | -0,14% | -5,58% | +5,21% | +8,27% | +78,42% | Piacok | |
| SAFRAN INH. EO -,20 | 208,200 | +0,14% | -0,76% | +25,41% | +49,74% | +68,36% | Piacok | |
| TOTALENERGIES SE EO 2,50 | 63,810 | +0,69% | -7,20% | +4,23% | +18,17% | +58,14% | Piacok | |
| AIR LIQUIDE INH. EO 5,50 | 169,820 | -0,36% | +0,84% | +3,42% | +17,66% | +44,79% | Piacok | |
| AXA S.A. INH. EO 2,29 | 32,330 | +0,31% | -3,78% | +7,84% | +21,59% | +44,17% | Piacok | |
| ESSILORLUXO. INH. EO -,18 | 208,900 | +0,05% | +0,72% | +11,87% | +24,51% | +41,09% | Piacok | |
| RENAULT INH. EO 3,81 | 50,840 | 0,00% | +3,19% | +37,37% | +48,39% | +37,78% | Piacok | |
| ST GOBAIN EO 4 | 77,580 | -0,39% | -3,87% | +23,28% | +36,70% | +36,99% | Piacok | |
| AIRBUS | 148,780 | -0,23% | -5,82% | +3,85% | +14,55% | +32,27% | Piacok | |
| STMICROELECTRONICS | 41,785 | +0,28% | +11,47% | -6,19% | -8,71% | +32,08% | Piacok | |
| CAPGEMINI SE INH. EO 8 | 191,000 | -0,10% | -7,24% | -0,47% | +8,93% | +21,15% | Piacok | |
| STELLANTIS NV EO -,01 | 20,26 | +0,42% | -3,75% | -4,07% | +30,29% | +19,04% | Piacok | |
| MICHELIN NOM. EO -,50 | 38,38 | -0,18% | +2,46% | +21,34% | +37,46% | +18,09% | Piacok | |
| L OREAL INH. EO 0,2 | 454,700 | -0,23% | -0,07% | +1,09% | +11,35% | +17,80% | Piacok | |
| VEOLIA ENVIRONNE. EO 5 | 30,050 | +0,13% | +3,37% | +2,91% | +4,05% | +15,62% | Piacok | |
| ENGIE S.A. INH. EO 1 | 14,125 | +0,82% | -10,06% | -12,80% | -1,03% | +14,19% | Piacok | |
| ACCOR SA INH. EO 3 | 39,350 | - | -5,36% | +13,27% | +17,36% | +13,40% | Piacok | |
| LEGRAND S.A. INH. EO 4 | 99,180 | - | -4,40% | +4,95% | +6,65% | +12,70% | Piacok | |
| CREDIT AGRICOLE INH. EO 3 | 13,790 | -0,90% | -11,77% | +8,50% | +26,68% | +10,73% | Piacok | |
| BNP PARIBAS INH. EO 2 | 61,920 | -0,21% | -13,80% | +2,04% | +9,05% | +10,69% | Piacok | |
| LVMH EO 0,3 | 736,000 | +0,23% | -5,40% | -1,09% | -12,87% | +9,59% | Piacok | |
| VINCI S.A. INH. EO 2,50 | 103,400 | -0,10% | -10,86% | -10,51% | -3,29% | +8,93% | Piacok | |
| SANOFI SA INHABER EO 2 | 89,420 | +0,02% | -3,77% | +0,80% | -4,55% | +1,39% | Piacok | |
| DANONE S.A. EO -,25 | 59,880 | -0,07% | -0,13% | +0,60% | +11,01% | +0,54% | Piacok | |
| BOUYGUES SA INH. EO 1 | 32,190 | +0,66% | -10,86% | -10,31% | +7,59% | -2,87% | Piacok | |
| DASSAULT SYS SE INH.EO0,1 | 36,75 | -0,24% | -3,11% | -17,73% | -10,76% | -4,52% | Piacok | |
| URW (STAPLED SHS) EO-,05 | 76,48 | -0,29% | -3,43% | +21,05% | +63,98% | -5,41% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
