CAC 40/ FR0003500008
PX1| 12/06/2024 18:00:00 | Chg. +75.49 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 7,864.70XXP | +0.97% | 7,813.77 | 7,875.18 | 7,802.01 | 7,789.21 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| THALES S.A. EO 3 | 163.100 | -1.84% | -2.07% | +18.75% | +23.47% | +89.17% | Markets | |
| PUBLICIS GRP INH. EO 0,40 | 102.550 | +1.38% | -4.60% | +24.88% | +38.58% | +82.73% | Markets | |
| SCHNEIDER ELEC. INH. EO 4 | 236.900 | +4.71% | +0.96% | +33.83% | +44.21% | +82.43% | Markets | |
| HERMES INTERNATIONAL O.N. | 2,153.000 | +0.89% | -6.47% | +7.17% | +8.25% | +78.67% | Markets | |
| SAFRAN INH. EO -,20 | 207.900 | +0.39% | -2.39% | +23.28% | +49.83% | +68.12% | Markets | |
| TOTALENERGIES SE EO 2,50 | 63.490 | -1.01% | -7.27% | +3.27% | +17.36% | +57.35% | Markets | |
| AIR LIQUIDE INH. EO 5,50 | 170.460 | +1.33% | +0.60% | +4.78% | +18.20% | +45.33% | Markets | |
| AXA S.A. INH. EO 2,29 | 32.360 | +1.70% | -4.20% | +7.10% | +22.72% | +44.30% | Markets | |
| ESSILORLUXO. INH. EO -,18 | 208.800 | +1.16% | +1.31% | +13.54% | +25.92% | +41.02% | Markets | |
| RENAULT INH. EO 3,81 | 50.840 | -0.12% | +5.17% | +35.48% | +49.71% | +37.78% | Markets | |
| ST GOBAIN EO 4 | 77.880 | +1.75% | -3.78% | +24.05% | +41.83% | +37.52% | Markets | |
| AIRBUS | 149.060 | +0.57% | -7.12% | +4.75% | +15.23% | +32.52% | Markets | |
| STMICROELECTRONICS | 41.680 | +2.12% | +10.62% | -6.66% | -8.95% | +31.75% | Markets | |
| CAPGEMINI SE INH. EO 8 | 191.400 | +0.87% | -7.00% | -1.11% | +10.16% | +21.41% | Markets | |
| STELLANTIS NV EO -,01 | 20.18 | +0.80% | -0.98% | -3.90% | +31.64% | +18.57% | Markets | |
| MICHELIN NOM. EO -,50 | 38.45 | +1.72% | +3.44% | +20.76% | +38.61% | +18.31% | Markets | |
| L OREAL INH. EO 0,2 | 455.600 | +0.92% | +0.26% | +2.03% | +12.38% | +18.03% | Markets | |
| VEOLIA ENVIRONNE. EO 5 | 30.010 | +0.47% | +2.67% | +2.32% | +2.67% | +15.47% | Markets | |
| ENGIE S.A. INH. EO 1 | 14.125 | -1.02% | -10.63% | -11.58% | -0.60% | +14.19% | Markets | |
| ACCOR SA INH. EO 3 | 39.350 | +1.42% | -4.79% | +11.98% | +19.50% | +13.40% | Markets | |
| LEGRAND S.A. INH. EO 4 | 99.180 | +2.23% | -4.27% | +4.95% | +8.70% | +12.70% | Markets | |
| CREDIT AGRICOLE INH. EO 3 | 13.915 | +2.50% | -9.61% | +9.48% | +28.44% | +11.73% | Markets | |
| BNP PARIBAS INH. EO 2 | 62.070 | +2.32% | -12.81% | +2.09% | +9.61% | +10.96% | Markets | |
| LVMH EO 0,3 | 735.900 | -0.78% | -6.53% | +0.14% | -12.51% | +9.57% | Markets | |
| VINCI S.A. INH. EO 2,50 | 103.700 | +2.12% | -11.14% | -10.25% | -3.34% | +9.25% | Markets | |
| SANOFI SA INHABER EO 2 | 89.670 | -0.72% | -5.01% | +1.99% | -5.47% | +1.67% | Markets | |
| DANONE S.A. EO -,25 | 59.940 | +0.64% | +0.64% | +0.57% | +11.02% | +0.64% | Markets | |
| BOUYGUES SA INH. EO 1 | 31.980 | -2.94% | -11.29% | -10.72% | +5.75% | -3.50% | Markets | |
| DASSAULT SYS SE INH.EO0,1 | 36.84 | +0.57% | -3.31% | -18.08% | -9.68% | -4.29% | Markets | |
| URW (STAPLED SHS) EO-,05 | 76.70 | +1.81% | -3.62% | +21.94% | +61.95% | -5.13% | Markets |
