CAC 40/ FR0003500008
PX1| 5/3/2024 6:00:00 PM | Chg. +42.92 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 7,957.57XXP | +0.54% | 7,943.87 | 8,003.95 | 7,921.21 | 7,914.65 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| UNIBAIL-RODAMCO-WE UNIBAIL-ROD... | 79.860 | +1.63% | +10.73% | +51.59% | +73.19% | +15.17% | Markets | |
| Compagnie de Saint-Gobain SA | 77.700 | +2.64% | +6.29% | +43.17% | +51.08% | +47.24% | Markets | |
| Renault SA | 48.000 | +0.76% | -0.17% | +38.19% | +48.33% | +40.68% | Markets | |
| Safran SA | 206.40 | +1.78% | +0.05% | +37.55% | +47.87% | +65.44% | Markets | |
| Publicis Groupe SA | 104.75 | +1.01% | +3.82% | +46.01% | +44.76% | +93.05% | Markets | |
| STELLANTIS NV | 20.350 | +1.88% | -18.67% | +8.84% | +40.69% | +45.07% | Markets | |
| Schneider Electric SE | 216.30 | +1.31% | +4.90% | +43.53% | +37.02% | +60.58% | Markets | |
| Credit Agricole SA | 14.770 | +1.10% | +5.09% | +26.41% | +35.93% | +14.51% | Markets | |
| Accor SA | 41.050 | +0.51% | -3.95% | +38.22% | +28.93% | +22.03% | Markets | |
| Cie Generale des Etablissement... | 36.380 | -0.38% | +2.88% | +28.82% | +25.75% | +20.31% | Markets | |
| Airbus SE | 154.34 | +0.49% | -8.16% | +19.59% | +24.07% | +54.48% | Markets | |
| Capgemini SE | 202.60 | +1.68% | -3.39% | +16.74% | +21.86% | +32.77% | Markets | |
| TotalEnergies SE | 66.360 | -0.73% | -0.45% | +6.47% | +21.47% | +78.20% | Markets | |
| BNP Paribas | 67.640 | +0.28% | +1.67% | +19.42% | +20.16% | +26.52% | Markets | |
| Thales | 161.05 | +1.48% | +0.97% | +19.21% | +15.20% | +90.01% | Markets | |
| Hermes International SA | 2,285.00 | +2.01% | -4.59% | +25.92% | +14.58% | +116.59% | Markets | |
| Societe Generale SA | 24.455 | -5.18% | -3.19% | +12.18% | +14.09% | +3.06% | Markets | |
| Bouygues | 35.120 | +0.92% | -7.36% | +4.71% | +12.03% | -2.39% | Markets | |
| Legrand SA | 95.340 | -2.40% | -0.98% | +14.18% | +11.12% | +16.78% | Markets | |
| Air Liquide SA | 180.62 | -0.24% | -5.84% | +10.69% | +10.95% | +41.35% | Markets | |
| Essilorluxottica | 202.00 | +0.45% | -3.99% | +15.93% | +10.52% | +44.95% | Markets | |
| AXA SA | 31.430 | -1.38% | -9.87% | +11.57% | +9.15% | +31.45% | Markets | |
| Engie SA | 15.190 | -0.16% | -2.35% | +0.24% | +5.28% | +22.03% | Markets | |
| L'Oreal SA | 440.90 | +0.96% | +4.64% | +9.21% | +2.85% | +27.58% | Markets | |
| Veolia Environnement SA | 29.390 | +0.62% | -2.10% | +9.46% | +2.69% | +15.55% | Markets | |
| Vivendi SA | 9.788 | +2.00% | -3.85% | +13.00% | +1.37% | +68.93% | Markets | |
| Vinci SA | 110.85 | +0.68% | -6.26% | +4.20% | +1.16% | +20.05% | Markets | |
| Dassault Systemes SE | 36.920 | +0.63% | -7.42% | -6.39% | -0.63% | -4.33% | Markets | |
| STMICROELECTRONICS | 37.205 | +2.59% | -5.39% | -3.16% | -3.30% | +21.19% | Markets | |
| Danone SA | 57.740 | -2.89% | -1.33% | +1.21% | -4.44% | -2.88% | Markets |
