CAC 40/ FR0003500008
PX1| 2024. 05. 29. 17:11:45 | Vált. -118,27 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 7 939,53XXP | -1,47% | 8 033,56 | 8 040,03 | 7 926,42 | 8 057,80 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| STELLANTIS NV EO -,01 | 20,30 | -1,86% | -12,65% | +3,52% | +37,91% | +25,39% | Piacok | |
| HERMES INTERNATIONAL O.N. | 2 147,000 | -1,60% | -7,14% | +13,10% | +10,06% | +85,25% | Piacok | |
| ENGIE S.A. INH. EO 1 | 15,370 | -0,81% | -6,57% | -3,75% | +10,07% | +24,90% | Piacok | |
| LVMH EO 0,3 | 728,900 | -2,16% | -6,47% | +5,62% | -13,05% | +10,61% | Piacok | |
| EUROFINS SCI.INH.EO 0,01 | 55,30 | -1,78% | -5,66% | +4,22% | -10,17% | -37,42% | Piacok | |
| TOTALENERGIES SE EO 2,50 | 65,650 | -1,10% | -5,13% | +5,94% | +17,67% | +71,14% | Piacok | |
| EDENRED EO 2 | 43,290 | -4,44% | -5,07% | -13,45% | -28,28% | -4,56% | Piacok | |
| CARREFOUR S.A. INH.EO 2,5 | 15,090 | -0,69% | -5,06% | -12,77% | -14,84% | -9,86% | Piacok | |
| PERNOD RICARD O.N. | 135,900 | -2,44% | -4,63% | -12,74% | -35,62% | -25,04% | Piacok | |
| AXA S.A. INH. EO 2,29 | 33,040 | -1,08% | -4,62% | +16,09% | +21,20% | +44,98% | Piacok | |
| SANOFI SA INHABER EO 2 | 87,570 | -0,44% | -4,57% | +2,83% | -11,42% | +0,36% | Piacok | |
| ACCOR SA INH. EO 3 | 39,860 | -2,16% | -4,37% | +25,42% | +27,92% | +22,65% | Piacok | |
| ARCELORMITTAL S.A. NOUV. | 23,14 | -3,10% | -3,42% | +0,96% | -4,58% | -13,33% | Piacok | |
| KERING S.A. INH. EO 4 | 323,600 | -2,16% | -3,42% | -17,20% | -37,18% | -57,42% | Piacok | |
| BOUYGUES SA INH. EO 1 | 35,550 | -1,93% | -3,19% | +1,51% | +16,98% | +6,09% | Piacok | |
| AIR LIQUIDE INH. EO 5,50 | 179,100 | -1,68% | -2,91% | +3,23% | +12,43% | +40,62% | Piacok | |
| STMICROELECTRONICS | 37,445 | -3,17% | -2,30% | -13,25% | -7,43% | +21,63% | Piacok | |
| BNP PARIBAS INH. EO 2 | 66,880 | -1,36% | -1,27% | +17,21% | +19,00% | +18,79% | Piacok | |
| CAPGEMINI SE INH. EO 8 | 204,000 | -2,76% | -0,83% | +7,97% | +29,15% | +32,73% | Piacok | |
| DANONE S.A. EO -,25 | 58,460 | -0,54% | -0,44% | -1,48% | +2,20% | -0,17% | Piacok | |
| URW (STAPLED SHS) EO-,05 | 78,50 | -0,78% | -0,03% | +36,43% | +80,71% | +9,04% | Piacok | |
| PUBLICIS GRP INH. EO 0,40 | 104,450 | -2,47% | +0,05% | +35,47% | +48,79% | +86,99% | Piacok | |
| AIRBUS | 156,940 | -0,68% | +0,76% | +15,48% | +25,65% | +45,02% | Piacok | |
| ESSILORLUXO. INH. EO -,18 | 203,600 | -1,59% | +0,84% | +14,77% | +16,24% | +43,06% | Piacok | |
| L OREAL INH. EO 0,2 | 440,350 | -1,55% | +0,86% | +2,10% | +7,73% | +18,37% | Piacok | |
| ORANGE INH. EO 4 | 10,580 | -0,19% | +0,95% | -5,96% | -7,26% | +0,97% | Piacok | |
| CREDIT AGRICOLE INH. EO 3 | 14,705 | -7,81% | +1,20% | +24,66% | +22,48% | +19,30% | Piacok | |
| VIVENDI SE INH. EO 5,5 | 9,980 | -1,33% | +1,34% | +13,93% | +17,47% | -19,58% | Piacok | |
| DASSAULT SYS SE INH.EO0,1 | 38,06 | -1,40% | +1,47% | -11,96% | -5,72% | +0,71% | Piacok | |
| MICHELIN NOM. EO -,50 | 36,88 | +0,38% | +1,51% | +19,70% | +34,11% | +17,34% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
