Gasoline RBOB (UHU February 2025)/ XFTTUHUICEEU / ICE Europe
UHU10/06/2024 18:59:25 | Chg. - | Bid00:56:36 | Ask00:56:36 | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
2.1052USD | - | - | - | 2.0828 | 2.1052 | 2.0828 | - |
Master data
WKN: | - |
---|---|
Ticker: | UHU |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 26/08/2024 |
Quote data
Open: | 2.0828 |
---|---|
High: | 2.1052 |
Low: | 2.0828 |
Previous Close: | - |
Trades: | 3 |
Settlement Price(-): | 2.1260 |
Change Settlement: | -0.98%(-0.0208) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F UHU 7/24 | 2.4172 | 17:35 | +0.27% | 2.4163 | 2.4174 | 6,570 | |
F UHU 8/24 | 2.4012 | 17:36 | +0.27% | 2.4010 | 2.4017 | 7,373 | |
F UHU 9/24 | 2.3706 | 17:29 | +0.18% | 2.3730 | 2.3748 | 9,495 | |
F UHU 10/24 | 2.1984 | 13/06/2024 | - | 2.1850 | 2.2100 | 2,451 | |
F UHU 11/24 | 2.1512 | 13/06/2024 | - | - | - | 1,304 | |
F UHU 12/24 | 2.1224 | 13/06/2024 | - | - | - | 6,536 | |
F UHU 1/25 | 2.1130 | 13/06/2024 | - | - | - | 845 | |
F UHU 2/25 | 2.1052 | 10/06/2024 | - | - | - | 718 | |
F UHU 3/25 | 2.1209 | 10/06/2024 | - | - | - | 1,587 | |
F UHU 4/25 | - | - | - | - | - | 438 | |
F UHU 5/25 | - | - | - | - | - | 112 | |
F UHU 6/25 | - | - | - | - | - | 290 | |
F UHU 7/25 | - | - | - | - | - | 3 | |
F UHU 8/25 | - | - | - | - | - | 2 | |
F UHU 9/25 | - | - | - | - | - | 85 | |
F UHU 10/25 | - | - | - | - | - | 6 | |
F UHU 11/25 | - | - | - | - | - | 1 | |
F UHU 12/25 | - | - | - | - | - | 139 | |
F UHU 1/26 | - | - | - | - | - | - | |
F UHU 2/26 | - | - | - | - | - | - | |
F UHU 3/26 | - | - | - | - | - | - | |
F UHU 4/26 | - | - | - | - | - | - | |
F UHU 5/26 | - | - | - | - | - | - | |
F UHU 6/26 | - | - | - | - | - | - | |
F UHU 7/26 | - | - | - | - | - | - | |
F UHU 8/26 | - | - | - | - | - | - | |
F UHU 9/26 | - | - | - | - | - | - | |
F UHU 10/26 | - | - | - | - | - | - | |
F UHU 11/26 | - | - | - | - | - | - | |
F UHU 12/26 | - | - | - | - | - | 2 |
Performance
1 Week | - | ||
---|---|---|---|
1 Month | - | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | - | - |
---|---|---|
1M High / 1M Low: | - | - |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | - | |
Avg. volume 1W: | - | |
Avg. price 1M: | - | |
Avg. volume 1M: | - | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | - | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |