Gasoline RBOB (UHU February 2025)/ XFTTUHUICEEU / ICE Europe
UHU| 9/18/2024 2:47:22 PM | Chg. - | Bid12:56:42 AM | Ask12:56:42 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.9275USD | - | - | - | 1.9298 | 1.9298 | 1.9275 | 1.9406 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHU |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/24/2024 |
Quote data
| Open: | 1.9298 |
|---|---|
| High: | 1.9298 |
| Low: | 1.9275 |
| Previous Close: | 1.9406 |
| Trades: | 2 |
| Settlement Price(-): | 1.9429 |
| Change Settlement: | -0.79%(-0.0154) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHU 10/24 | 2.0056 | 2:02 AM | -0.14% | 1.9999 | 2.0025 | 6,488 | |
| F UHU 11/24 | 1.9750 | 3:22 AM | +0.49% | 1.9715 | 1.9735 | 6,373 | |
| F UHU 12/24 | 1.9476 | 2:02 AM | +0.62% | 1.9384 | 1.9448 | 9,622 | |
| F UHU 1/25 | 1.9336 | 9/18/2024 | - | 1.9150 | 1.9400 | 2,339 | |
| F UHU 2/25 | 1.9275 | 9/18/2024 | - | - | - | 805 | |
| F UHU 3/25 | 1.8770 | 9/11/2024 | - | - | - | 2,116 | |
| F UHU 4/25 | - | - | - | - | - | 831 | |
| F UHU 5/25 | - | - | - | - | - | 326 | |
| F UHU 6/25 | - | - | - | - | - | 1,149 | |
| F UHU 7/25 | - | - | - | - | - | 412 | |
| F UHU 8/25 | - | - | - | - | - | 93 | |
| F UHU 9/25 | - | - | - | - | - | 182 | |
| F UHU 10/25 | - | - | - | - | - | 31 | |
| F UHU 11/25 | - | - | - | - | - | 117 | |
| F UHU 12/25 | - | - | - | - | - | 557 | |
| F UHU 1/26 | - | - | - | - | - | 41 | |
| F UHU 2/26 | - | - | - | - | - | - | |
| F UHU 3/26 | - | - | - | - | - | - | |
| F UHU 4/26 | - | - | - | - | - | - | |
| F UHU 5/26 | - | - | - | - | - | - | |
| F UHU 6/26 | - | - | - | - | - | - | |
| F UHU 7/26 | - | - | - | - | - | - | |
| F UHU 8/26 | - | - | - | - | - | - | |
| F UHU 9/26 | - | - | - | - | - | - | |
| F UHU 10/26 | - | - | - | - | - | - | |
| F UHU 11/26 | - | - | - | - | - | - | |
| F UHU 12/26 | - | - | - | - | - | 2 | |
| F UHU 1/27 | - | - | - | - | - | - | |
| F UHU 2/27 | - | - | - | - | - | - | |
| F UHU 3/27 | - | - | - | - | - | - |
Performance
| 1 Week | +4.01% | ||
|---|---|---|---|
| 1 Month | -8.33% | ||
| 3 Months | -8.44% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1.9406 | 1.8532 |
|---|---|---|
| 1M High / 1M Low: | 2.0064 | 1.8532 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1.8969 | |
| Avg. volume 1W: | 2,270.5000 | |
| Avg. price 1M: | 1.9196 | |
| Avg. volume 1M: | 2,272.2000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 37.14% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
