Gasoline RBOB (UHU February 2025)/ XFTTUHUICEEU / ICE Europe
UHU| - - | Chg. - | Bid10:44:31 AM | Ask10:44:31 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHU |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 5/29/2023 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 1.9489 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHU 6/23 | 2.6747 | 1:27 PM | -0.90% | 2.6495 | 2.6583 | 3,296 | |
| F UHU 7/23 | 2.5519 | 2:48 PM | -1.70% | 2.5478 | 2.5499 | 6,055 | |
| F UHU 8/23 | 2.4831 | 2:48 PM | -1.76% | 2.4785 | 2.4825 | 4,630 | |
| F UHU 9/23 | 2.4117 | 2:38 PM | -1.32% | - | - | 3,698 | |
| F UHU 10/23 | 2.2449 | 5/26/2023 | - | - | - | 3,322 | |
| F UHU 11/23 | 2.1753 | 5/26/2023 | - | - | - | 1,538 | |
| F UHU 12/23 | 2.1286 | 5/26/2023 | - | - | - | 4,542 | |
| F UHU 1/24 | 2.1968 | 1/11/2023 | - | - | - | 807 | |
| F UHU 2/24 | - | - | - | - | - | 124 | |
| F UHU 3/24 | - | - | - | - | - | 39 | |
| F UHU 4/24 | - | - | - | - | - | 14 | |
| F UHU 5/24 | - | - | - | - | - | 3 | |
| F UHU 6/24 | - | - | - | - | - | 113 | |
| F UHU 7/24 | - | - | - | - | - | 1 | |
| F UHU 8/24 | - | - | - | - | - | 1 | |
| F UHU 9/24 | - | - | - | - | - | 1 | |
| F UHU 10/24 | - | - | - | - | - | - | |
| F UHU 11/24 | - | - | - | - | - | - | |
| F UHU 12/24 | 2.1400 | 1/24/2023 | - | - | - | 23 | |
| F UHU 1/25 | - | - | - | - | - | - | |
| F UHU 2/25 | - | - | - | - | - | - | |
| F UHU 3/25 | - | - | - | - | - | - | |
| F UHU 4/25 | - | - | - | - | - | - | |
| F UHU 5/25 | - | - | - | - | - | - | |
| F UHU 6/25 | - | - | - | - | - | - | |
| F UHU 7/25 | - | - | - | - | - | - | |
| F UHU 8/25 | - | - | - | - | - | - | |
| F UHU 9/25 | - | - | - | - | - | - | |
| F UHU 10/25 | - | - | - | - | - | - | |
| F UHU 11/25 | - | - | - | - | - | - |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |