Cboe Norway 25 - Price/ DE000SLA22U6
BNO25P| 2024. 05. 30. 17:30:01 | Vált. +0,27 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 54,90XXP | +0,49% | 54,63 | 55,13 | 54,38 | 54,63 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Kongsberg Gruppen ASA | 890,00 | +0,51% | +13,23% | +90,01% | +97,87% | +310,52% | Piacok | |
| Orkla ASA | 84,00 | +0,36% | +10,77% | +5,43% | +4,53% | -3,71% | Piacok | |
| Entra ASA | 111,80 | +2,19% | +8,97% | +7,71% | +14,08% | -43,65% | Piacok | |
| Hafnia Ltd | 90,95 | +1,68% | +8,15% | +37,28% | +70,32% | +419,12% | Piacok | |
| Subsea 7 SA | 193,20 | +2,66% | +6,92% | +27,23% | +68,44% | +132,27% | Piacok | |
| Nordic Semiconductor ASA | 130,45 | +0,12% | +5,88% | +32,11% | +10,43% | -43,96% | Piacok | |
| Storebrand ASA | 112,20 | +1,17% | +4,96% | +20,44% | +36,86% | +34,56% | Piacok | |
| DNB ASA | 203,80 | +0,10% | +4,89% | -1,45% | +9,84% | +9,45% | Piacok | |
| SpareBank 1 SMN | 151,40 | +0,95% | +3,34% | +17,27% | +12,31% | +27,44% | Piacok | |
| Hoegh Autoliners ASA | 121,50 | +0,08% | +3,14% | +38,54% | - | - | Piacok | |
| Yara International ASA | 326,00 | +0,52% | +2,52% | -11,32% | -23,85% | -26,91% | Piacok | |
| Gjensidige Forsikring ASA | 182,80 | +0,61% | +2,29% | +0,27% | -1,03% | -2,77% | Piacok | |
| SpareBank 1 SR-Bank ASA | 136,90 | +2,16% | +1,56% | +15,24% | +15,53% | +18,53% | Piacok | |
| Stolt-Nielsen Ltd | 483,00 | -1,63% | +1,47% | +53,82% | +68,00% | +260,45% | Piacok | |
| Norsk Hydro ASA | 69,60 | -0,20% | +0,61% | +10,44% | +0,84% | +28,41% | Piacok | |
| TOMRA Systems ASA | 138,00 | +4,15% | +0,15% | +30,19% | -19,68% | -36,46% | Piacok | |
| Equinor ASA | 298,00 | -0,70% | -0,57% | -14,50% | +2,83% | +64,02% | Piacok | |
| Aker BP ASA | 265,20 | +0,34% | -2,57% | -15,05% | +6,38% | +7,54% | Piacok | |
| Telenor ASA | 123,30 | +0,74% | -3,37% | +6,34% | +8,63% | -15,32% | Piacok | |
| Mowi ASA | 187,90 | -0,13% | -4,13% | -2,77% | -1,62% | -13,73% | Piacok | |
| Leroy Seafood Group ASA | 46,56 | +1,22% | -4,90% | +9,97% | -7,07% | -38,35% | Piacok | |
| Schibsted ASA | 304,10 | -17,00% | -5,09% | +14,58% | +47,48% | -25,74% | Piacok | |
| Schibsted ASA | 287,00 | -19,15% | -7,95% | +14,89% | +46,43% | -17,58% | Piacok | |
| Salmar ASA | 629,00 | -0,79% | -10,40% | +6,57% | +27,82% | +1,80% | Piacok | |
| Bakkafrost P/F | 581,00 | +0,69% | -14,43% | +10,98% | -19,75% | -22,24% | Piacok |
