Cboe Nordic 40 PR/ DE000SLA3MY2
BNORD40P| 20.06.2024 15:46:28 | Zm. +138,26 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 25 728,84XXP | +0,54% | 25 590,59 | 25 792,28 | 25 559,87 | 25 590,59 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Neste Oyj | 16,96 | +1,98% | -12,94% | -48,36% | -53,67% | -67,38% | Rynki | |
| Orsted AS | 389,00 | +0,15% | -7,49% | +4,71% | -41,45% | -55,61% | Rynki | |
| Nibe Industrier AB | 48,66 | +1,63% | -13,14% | -33,62% | -53,08% | -45,26% | Rynki | |
| Telefonaktiebolaget LM Ericsso... | 62,70 | +0,93% | +1,47% | -0,02% | +8,89% | -42,00% | Rynki | |
| Fortum Oyj | 14,50 | +1,68% | -0,82% | +12,06% | +13,46% | -38,22% | Rynki | |
| Genmab A/S | 1 785,50 | +1,39% | -12,52% | -15,22% | -31,64% | -34,60% | Rynki | |
| Kone Oyj | 46,20 | +0,02% | -6,52% | +5,41% | -4,58% | -32,85% | Rynki | |
| DSV A/S | 1 054,25 | -0,68% | -0,59% | -9,72% | -22,11% | -26,43% | Rynki | |
| Evolution AB | 1 085,50 | +0,28% | -8,78% | -9,96% | -22,70% | -25,04% | Rynki | |
| Vestas Wind Systems A/S | 177,95 | +0,54% | -7,37% | -9,94% | -6,76% | -22,50% | Rynki | |
| Nokia Oyj | 3,41 | -0,46% | -3,67% | +12,17% | -12,11% | -21,25% | Rynki | |
| Carlsberg AS | 944,00 | 0,00% | -4,40% | +13,05% | -12,87% | -18,55% | Rynki | |
| Coloplast A/S | 825,40 | +0,66% | -3,28% | +7,92% | -2,67% | -17,54% | Rynki | |
| Telenor ASA | 122,65 | -0,69% | -4,55% | +4,52% | +9,17% | -14,77% | Rynki | |
| Demant A/S | 306,70 | -2,32% | -8,72% | +4,00% | +10,28% | -11,74% | Rynki | |
| Hexagon AB | 117,45 | +1,38% | -2,41% | -2,65% | -9,69% | -4,43% | Rynki | |
| Novonesis (Novozymes) B | 439,50 | +2,42% | +0,75% | +20,68% | +31,94% | -4,23% | Rynki | |
| H & M Hennes & Mauritz AB | 192,95 | +1,07% | +4,58% | +6,27% | +25,21% | -2,90% | Rynki | |
| Essity AB | 277,85 | +0,45% | -0,71% | +10,74% | -3,46% | -2,68% | Rynki | |
| Tryg A/S | 152,85 | -0,59% | +7,72% | +4,55% | -0,07% | -0,71% | Rynki | |
| Aker BP ASA | 265,00 | +1,34% | +0,08% | -11,07% | +2,59% | -0,34% | Rynki | |
| EQT AB | 312,80 | +1,66% | -9,02% | +11,63% | +47,06% | +1,53% | Rynki | |
| Sandvik AB | 215,30 | -0,32% | -9,73% | -1,73% | +5,59% | +2,94% | Rynki | |
| Svenska Handelsbanken AB | 99,25 | +0,21% | +0,03% | -8,31% | +7,53% | +4,12% | Rynki | |
| UPM-Kymmene Oyj | 33,62 | +0,96% | -4,16% | -1,00% | +18,63% | +7,45% | Rynki | |
| Sampo Oyj | 39,96 | +1,14% | -0,97% | +0,65% | +2,88% | +12,75% | Rynki | |
| DNB ASA | 208,35 | -0,22% | +2,18% | -1,09% | +6,14% | +12,96% | Rynki | |
| Assa Abloy AB | 297,10 | +0,03% | -4,38% | +2,59% | +20,31% | +13,40% | Rynki | |
| Epiroc AB | 214,00 | +0,80% | -7,32% | +5,78% | +9,97% | +17,65% | Rynki | |
| Volvo AB | 267,35 | +0,89% | -6,94% | +2,16% | +25,40% | +21,44% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
