| gettex | 18,475 | -1,10% | - | -1,99% | +0,76% | -2,79% | -0,05% | |
| Lang & Schwarz | 18,300 | 0,00% | - | -1,96% | +0,14% | -2,71% | -0,68% | |
| Quotrix | 18,5700 | +0,92% | - | -1,95% | +1,45% | -2,13% | +3,11% | |
| TradeGate | 18,56 | -0,19% | - | -1,59% | +1,37% | -2,78% | +3,80% | |
| Düsseldorf | 18,450 | +1,15% | - | -1,91% | +0,74% | -1,97% | +0,03% | |
| Berlin | 18,435 | -1,23% | - | -1,76% | +0,49% | -2,69% | -0,51% | |
| Nasdaq Other OTC | 21,0040 | -0,81% | - | -0,91% | +7,05% | +2,87% | -0,54% | |
| Stuttgart | 18,365 | -0,89% | - | -1,24% | +0,66% | -3,06% | -0,60% | |
| London International | 205,64 | - | - | 0,00% | -1,13% | -6,10% | +10,47% | |
| Oslo | 216,90 | -0,41% | - | -2,39% | +2,02% | -0,32% | +15,74% | |
| Turquoise | 217,50 | -0,37% | - | -2,12% | +2,11% | -0,18% | +16,07% | |
| Cboe Europe DXE | 217,60 | -0,30% | - | -2,07% | +2,26% | -0,14% | +16,18% | |
| Cboe Europe BXE | 217,75 | +0,02% | - | -1,67% | +2,28% | +0,07% | +16,79% | |
| OMX Nordic | 220,20 | +0,92% | - | -1,83% | +3,72% | -0,05% | +17,44% | |
| Cboe Europe CXE | 217,70 | - | - | -1,65% | +2,54% | +0,23% | +17,61% | |
| Frankfurt | 18,2450 | -1,14% | - | -1,86% | -0,08% | -2,80% | +2,04% | |
| Hannover | 18,330 | -1,35% | - | -2,37% | +0,44% | -2,37% | +2,49% | |
| LSE International Off-book | 217,51 | -0,13% | - | -2,24% | - | - | - | |