Cboe Nordic 40 PR/ DE000SLA3MY2
BNORD40P| 2024. 06. 20. 17:30:07 | Vált. +223,86 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 25 814,44XXP | +0,87% | 25 590,59 | 25 824,38 | 25 559,87 | 25 590,59 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Neste Oyj | 16,95 | +1,92% | -12,99% | -48,39% | -53,70% | -67,40% | Piacok | |
| Orsted AS | 388,00 | -0,10% | -7,73% | +4,44% | -41,60% | -55,73% | Piacok | |
| Nibe Industrier AB | 49,14 | +2,63% | -12,28% | -32,96% | -52,61% | -44,72% | Piacok | |
| Telefonaktiebolaget LM Ericsso... | 62,71 | +0,95% | +1,49% | 0,00% | +8,91% | -41,99% | Piacok | |
| Fortum Oyj | 14,63 | +2,63% | +0,07% | +13,06% | +14,48% | -37,67% | Piacok | |
| Genmab A/S | 1 794,00 | +1,87% | -12,10% | -14,81% | -31,32% | -34,29% | Piacok | |
| Kone Oyj | 46,44 | +0,54% | -6,03% | +5,95% | -4,09% | -32,50% | Piacok | |
| DSV A/S | 1 062,50 | +0,09% | +0,19% | -9,01% | -21,50% | -25,85% | Piacok | |
| Evolution AB | 1 083,00 | +0,05% | -8,99% | -10,17% | -22,87% | -25,22% | Piacok | |
| Vestas Wind Systems A/S | 178,65 | +0,93% | -7,00% | -9,59% | -6,40% | -22,19% | Piacok | |
| Nokia Oyj | 3,42 | -0,05% | -3,39% | +12,50% | -11,86% | -21,02% | Piacok | |
| Carlsberg AS | 947,20 | +0,34% | -4,07% | +13,44% | -12,58% | -18,27% | Piacok | |
| Coloplast A/S | 828,60 | +1,05% | -2,91% | +8,34% | -2,29% | -17,22% | Piacok | |
| Telenor ASA | 122,90 | -0,49% | -4,36% | +4,73% | +9,39% | -14,59% | Piacok | |
| Demant A/S | 306,60 | -2,36% | -8,75% | +3,97% | +10,25% | -11,77% | Piacok | |
| Hexagon AB | 118,00 | +1,86% | -1,95% | -2,20% | -9,27% | -3,99% | Piacok | |
| Novonesis (Novozymes) B | 441,90 | +2,98% | +1,30% | +21,33% | +32,66% | -3,70% | Piacok | |
| Essity AB | 277,25 | +0,23% | -0,93% | +10,50% | -3,67% | -2,89% | Piacok | |
| H & M Hennes & Mauritz AB | 193,65 | +1,44% | +4,96% | +6,66% | +25,67% | -2,55% | Piacok | |
| Tryg A/S | 153,60 | -0,10% | +8,25% | +5,06% | +0,43% | -0,23% | Piacok | |
| Aker BP ASA | 267,30 | +2,22% | +0,94% | -10,30% | +3,48% | +0,53% | Piacok | |
| EQT AB | 313,50 | +1,88% | -8,81% | +11,88% | +47,39% | +1,75% | Piacok | |
| Sandvik AB | 215,60 | -0,19% | -9,60% | -1,60% | +5,74% | +3,08% | Piacok | |
| Svenska Handelsbanken AB | 99,70 | +0,67% | +0,48% | -7,90% | +8,02% | +4,60% | Piacok | |
| UPM-Kymmene Oyj | 33,78 | +1,44% | -3,71% | -0,53% | +19,20% | +7,96% | Piacok | |
| Sampo Oyj | 39,99 | +1,21% | -0,89% | +0,73% | +2,96% | +12,84% | Piacok | |
| Assa Abloy AB | 296,20 | -0,27% | -4,67% | +2,28% | +19,94% | +13,05% | Piacok | |
| DNB ASA | 208,70 | -0,05% | +2,35% | -0,93% | +6,32% | +13,15% | Piacok | |
| Epiroc AB | 216,70 | +2,07% | -6,15% | +7,12% | +11,36% | +19,13% | Piacok | |
| Volvo AB | 268,60 | +1,36% | -6,51% | +2,64% | +25,99% | +22,01% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
