Cboe Nordic 40 PR/ DE000SLA3MY2
BNORD40P| 2024. 06. 11. 17:30:00 | Vált. -57,98 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 25 820,26XXP | -0,22% | 25 878,24 | 26 050,85 | 25 712,40 | 25 878,24 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Norsk Hydro ASA | 66,40 | -3,24% | -0,55% | +6,55% | -4,60% | +22,83% | Piacok | |
| UPM-Kymmene Oyj | 33,31 | -1,74% | -3,51% | +0,09% | +11,67% | +3,48% | Piacok | |
| Pandora A/S | 1 092,50 | -1,67% | -3,28% | +17,47% | +98,06% | +30,76% | Piacok | |
| Telefonaktiebolaget LM Ericsso... | 63,98 | -1,55% | +10,12% | +7,44% | +12,98% | -41,75% | Piacok | |
| Genmab A/S | 1 896,25 | -1,54% | -5,66% | -14,24% | -29,06% | -28,28% | Piacok | |
| Telenor ASA | 123,20 | -1,36% | -2,14% | +0,20% | +12,61% | -14,41% | Piacok | |
| DSV A/S | 1 101,00 | -1,30% | +8,21% | +2,09% | -17,68% | -25,05% | Piacok | |
| Sampo Oyj | 39,46 | -1,23% | +0,33% | -4,04% | +0,77% | +12,74% | Piacok | |
| Danske Bank A/S | 207,00 | -1,05% | +8,46% | +15,50% | +29,09% | +80,00% | Piacok | |
| Tryg A/S | 142,80 | -0,90% | +0,14% | -5,99% | -8,68% | -4,99% | Piacok | |
| Alfa Laval AB | 474,40 | -0,79% | -2,49% | +22,17% | +19,75% | +57,56% | Piacok | |
| Epiroc AB | 214,20 | -0,70% | -1,88% | +8,98% | +7,80% | +18,28% | Piacok | |
| Nokia Oyj | 3,57 | -0,69% | +2,88% | +21,43% | -5,56% | -20,84% | Piacok | |
| H & M Hennes & Mauritz AB | 183,30 | -0,57% | +7,82% | +3,79% | +28,06% | -13,02% | Piacok | |
| Sandvik AB | 220,30 | -0,41% | -5,73% | +2,80% | +6,37% | +0,73% | Piacok | |
| Atlas Copco AB | 202,50 | -0,39% | -0,10% | +21,04% | +27,24% | +58,20% | Piacok | |
| Volvo AB | 271,40 | -0,37% | -3,90% | +6,47% | +27,15% | +20,62% | Piacok | |
| Novo Nordisk A/S | 984,90 | -0,27% | +11,41% | +47,33% | +80,68% | +281,15% | Piacok | |
| Kone Oyj | 46,85 | -0,26% | -5,28% | +15,94% | -6,60% | -30,82% | Piacok | |
| Equinor ASA | 298,85 | -0,25% | -4,41% | -10,32% | -4,87% | +57,62% | Piacok | |
| Aker BP ASA | 259,80 | -0,08% | -5,80% | -13,14% | -0,97% | -4,84% | Piacok | |
| EQT AB | 311,70 | -0,06% | -4,21% | +29,28% | +40,22% | -3,83% | Piacok | |
| Carlsberg AS | 958,20 | 0,00% | +0,23% | +15,39% | -8,87% | -15,61% | Piacok | |
| Neste Oyj | 18,57 | +0,05% | -17,21% | -47,24% | -52,31% | -66,17% | Piacok | |
| Evolution AB | 1 113,50 | +0,09% | -10,49% | -3,66% | -21,31% | -29,08% | Piacok | |
| Vestas Wind Systems A/S | 184,95 | +0,16% | -3,34% | -0,87% | -6,76% | -13,41% | Piacok | |
| Demant A/S | 327,20 | +0,18% | +2,25% | +12,21% | +15,88% | -4,13% | Piacok | |
| DNB ASA | 202,60 | +0,20% | -0,69% | -3,43% | +4,35% | +8,52% | Piacok | |
| Orsted AS | 393,55 | +0,22% | -9,07% | +15,92% | -40,28% | -53,20% | Piacok | |
| Hexagon AB | 116,65 | +0,26% | -4,66% | +0,21% | -8,47% | -4,97% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
