Cboe Italy 40 PR/  DE000SLA2QC1  

2/7/2023 12:32:36 PM Chg. +23.14 Open High Low Previous Close
2,564.38XXP +0.91% 2,541.25 2,567.04 2,539.13 2,541.25
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
A2A SpA1.41+1.33%+2.17%
+8.46%+13.71%-12.42%-22.95%Markets 
Amplifon SpA28.28-0.56%+11.91%
+4.62%-7.70%-21.60%+3.02%Markets 
Assicurazioni Generali SpA18.12+0.39%+1.23%
+4.50%+20.80%-0.38%-1.25%Markets 
Banca Generali SpA34.32+0.91%+1.84%
+3.40%+21.75%-4.32%+13.04%Markets 
Banca Mediolanum SpA9.01+0.42%+2.85%
+10.69%+31.34%+7.01%+8.42%Markets 
Banco BPM SpA4.27+1.50%+3.64%
+17.31%+61.13%+46.23%+103.33%Markets 
BPER Banca2.58+2.08%+2.38%
+24.04%+64.33%+31.63%-40.55%Markets 
Brembo SpA13.33-0.22%+7.85%
+21.74%+28.79%+14.81%+28.05%Markets 
Brunello Cucinelli SpA78.85+0.19%+3.41%
+12.72%+41.56%+49.76%+139.81%Markets 
Buzzi Unicem SpA21.03+0.81%+2.19%
+10.10%+15.87%+11.86%-7.23%Markets 
CNH Industrial NV14.96+0.71%-7.54%
-4.59%+22.22%+16.15%+71.76%Markets 
Davide Campari-Milano NV10.30+0.81%+4.89%
+5.42%+2.28%-4.98%+14.06%Markets 
De' Longhi SpA21.42+0.75%+1.42%
-4.38%+11.10%-29.47%+19.80%Markets 
DiaSorin SpA123.00+1.07%+3.14%
-2.19%-8.86%-2.30%+7.56%Markets 
Enel SpA5.36-0.09%-0.56%
-4.46%+8.50%-16.64%-34.55%Markets 
Eni SpA13.86+1.46%-2.19%
+0.14%+20.73%+5.08%+7.28%Markets 
ERG SpA28.40+0.28%+2.68%
+1.43%-14.92%+15.82%+27.81%Markets 
Ferrari NV245.70+1.28%+7.29%
+17.73%+17.84%+24.56%+60.25%Markets 
FinecoBank Banca Fineco SpA16.64+0.51%+0.97%
+0.97%+36.06%+10.86%+41.98%Markets 
Hera SpA2.69+0.79%+1.89%
+1.89%-2.18%-22.48%-36.71%Markets 
Infrastrutture Wireless Italia...10.130.00%+1.00%
+4.22%+4.76%+12.31%+5.74%Markets 
Interpump Group SpA51.00-0.63%+7.01%
+9.58%+25.62%-0.97%+86.13%Markets 
Intesa Sanpaolo SpA2.50+2.44%+3.31%
+12.11%+38.12%-7.75%+1.21%Markets 
Italgas SpA5.61+1.08%+4.66%
+4.08%+2.94%+0.54%-7.58%Markets 
Leonardo SpA9.50+0.40%+0.53%
+16.71%+6.15%+56.25%-19.42%Markets 
Mediobanca Banca di Credito Fi...10.18+0.64%+3.56%
+10.05%+17.96%+1.19%+5.17%Markets 
Moncler SpA57.25+0.37%+0.02%
+9.88%+16.43%-0.64%+47.86%Markets 
Nexi SpA8.37+0.18%+3.85%
+8.42%-3.46%-35.96%-37.07%Markets 
Pirelli & C SpA4.81+1.21%+5.25%
+5.71%+8.33%-20.36%+5.48%Markets 
Poste Italiane SpA10.12+0.47%+3.48%
+5.53%+19.76%-7.07%-7.16%Markets