6/18/2024 5:14:03 PM Chg. +35.27 Open High Low Previous Close
3,218.52XXP +1.11% 3,183.25 3,223.78 3,183.25 3,183.25
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
A2A SpA1.83-0.14%-2.14%
-9.41%-4.19%+9.58%+2.23%Markets 
Amplifon SpA34.09-0.84%+0.41%
-1.02%+9.93%-2.63%-15.14%Markets 
Assicurazioni Generali SpA23.01+0.70%-1.03%
-7.78%+20.41%+23.11%+36.23%Markets 
Banca Generali SpA37.18+0.38%-2.36%
-7.56%+9.84%+19.36%+5.84%Markets 
Banca Mediolanum SpA10.49+0.48%-0.94%
-3.32%+22.98%+25.48%+27.31%Markets 
Banca Monte dei Paschi di Sien...4.52+3.42%-2.80%
-14.56%+51.17%+97.38%+283.05%Markets 
Banco BPM SpA6.01+1.38%-2.28%
-10.57%+25.47%+51.01%+110.14%Markets 
BPER Banca SPA4.57+2.97%-2.56%
-13.45%+48.86%+76.45%+138.02%Markets 
Brembo NV10.42+0.58%-1.79%
-6.96%-5.27%-29.31%0.00%Markets 
Brunello Cucinelli SpA90.40-0.71%-2.71%
-5.69%+7.17%+5.61%+82.11%Markets 
Buzzi SpA38.45+0.08%+0.18%
-3.78%+40.02%+69.09%+72.73%Markets 
Davide Campari-Milano NV9.57+0.59%-0.83%
-2.35%-5.15%-25.58%-13.55%Markets 
De' Longhi SpA32.22+1.03%+0.88%
+2.35%+9.82%+68.34%-16.14%Markets 
DiaSorin SpA97.72+0.78%-1.55%
-4.15%+7.95%-2.96%-36.50%Markets 
Enel SpA6.42+1.45%-2.28%
-5.45%-3.46%+5.25%-20.25%Markets 
Eni SpA13.77+1.74%-1.50%
-7.15%-8.20%+5.03%+33.56%Markets 
ERG SpA24.10+1.86%-3.98%
-6.01%-13.12%-10.31%-5.42%Markets 
Ferrari NV383.00-0.60%+0.04%
-1.36%+20.82%+35.84%+126.49%Markets 
FinecoBank Banca Fineco SpA14.29+1.24%-0.69%
-8.46%+5.77%+12.08%+1.78%Markets 
Hera SpA3.28+0.98%-1.50%
-5.75%+9.70%+12.71%-10.38%Markets 
Infrastrutture Wireless Italia...9.72+0.15%+0.31%
-7.25%-13.60%-18.52%-0.92%Markets 
Interpump Group SpA40.99+0.12%-3.35%
-8.26%-11.56%-21.66%-17.29%Markets 
Intesa Sanpaolo SpA3.43+1.57%-1.44%
-8.53%+30.92%+45.34%+46.58%Markets 
Italgas SpA4.81+0.84%-1.23%
-11.09%-7.14%-13.33%-14.87%Markets 
Leonardo SpA22.42+2.84%-4.19%
-3.61%+53.25%+113.32%+221.20%Markets 
Mediobanca Banca di Credito Fi...13.67+0.61%-2.77%
-10.42%+22.71%+21.19%+39.35%Markets 
Moncler SpA57.50-2.71%-3.20%
-10.38%+5.08%-14.46%-1.03%Markets 
Nexi SpA5.63+0.81%-5.06%
-10.49%-24.12%-22.98%-67.94%Markets 
Pirelli & C SpA5.87-1.36%-2.33%
-4.86%+22.29%+27.61%+16.47%Markets 
Poste Italiane SpA12.43+0.63%-1.27%
+0.49%+21.62%+23.44%+6.24%Markets