Cboe Italy 40 PR/ DE000SLA2QC1
BIT40P| 2024-04-26 5:30:00 PM | Chg. +29.20 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,316.41XXP | +0.89% | 3,287.21 | 3,325.91 | 3,287.21 | 3,287.21 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| A2A SpA | 1.79 | -0.31% | +9.15% | +1.70% | +14.01% | +12.58% | Markets | |
| Amplifon SpA | 31.52 | +1.74% | -7.65% | +17.17% | -5.77% | -13.97% | Markets | |
| Assicurazioni Generali SpA | 22.84 | +0.31% | -2.89% | +23.33% | +21.10% | +35.31% | Markets | |
| Banca Generali SpA | 36.31 | +0.83% | -1.92% | +19.80% | +19.99% | +17.13% | Markets | |
| Banca Mediolanum SpA | 10.05 | +1.18% | -2.80% | +32.24% | +22.71% | +28.68% | Markets | |
| Banca Monte dei Paschi di Sien... | 4.49 | +3.45% | +5.40% | +87.08% | +113.81% | +290.43% | Markets | |
| Banco BPM SpA | 6.22 | +1.67% | +0.48% | +32.34% | +65.87% | +169.26% | Markets | |
| BPER Banca SPA | 4.78 | +1.04% | +7.42% | +64.26% | +87.45% | +155.62% | Markets | |
| Brembo N.V. | 12.20 | +0.73% | +2.35% | +19.84% | -7.65% | +11.42% | Markets | |
| Brunello Cucinelli SpA | 97.00 | +2.59% | -6.64% | +28.73% | +8.56% | +120.30% | Markets | |
| Buzzi SpA | 34.04 | +2.01% | -9.66% | +36.71% | +54.45% | +51.76% | Markets | |
| Davide Campari-Milano NV | 9.41 | +0.13% | +1.95% | -8.73% | -20.19% | -5.81% | Markets | |
| De' Longhi SpA | 31.38 | +1.42% | -2.18% | +54.58% | +56.43% | -13.93% | Markets | |
| DiaSorin SpA | 94.60 | +0.68% | +8.47% | +15.06% | -2.51% | -37.93% | Markets | |
| Enel SpA | 6.12 | +1.18% | +0.49% | +5.70% | +0.82% | -29.17% | Markets | |
| Eni SpA | 15.26 | +0.03% | +4.88% | -1.17% | +10.98% | +50.34% | Markets | |
| ERG SpA | 25.04 | +2.20% | +8.12% | +7.28% | -6.50% | -4.50% | Markets | |
| Ferrari NV | 394.25 | +1.82% | -2.99% | +39.31% | +56.08% | +119.82% | Markets | |
| FinecoBank Banca Fineco SpA | 14.21 | +1.32% | +1.14% | +30.61% | +1.94% | +0.92% | Markets | |
| Hera SpA | 3.36 | -1.32% | +2.75% | +32.28% | +23.99% | 0.00% | Markets | |
| Infrastrutture Wireless Italia... | 9.99 | +0.91% | -5.13% | -2.15% | -19.24% | +3.31% | Markets | |
| Interpump Group SpA | 41.16 | +2.18% | -7.71% | +3.60% | -17.00% | -9.06% | Markets | |
| Intesa Sanpaolo SpA | 3.55 | +1.26% | +5.97% | +49.79% | +46.09% | +56.39% | Markets | |
| Italgas SpA | 5.21 | +1.36% | -2.43% | +9.92% | -10.79% | -4.05% | Markets | |
| Leonardo SpA | 21.83 | +1.77% | -5.29% | +55.37% | +102.88% | +221.50% | Markets | |
| Mediobanca Banca di Credito Fi... | 13.41 | 0.00% | -1.54% | +22.58% | +37.12% | +43.12% | Markets | |
| Moncler SpA | 64.74 | -0.40% | -4.99% | +24.40% | -2.82% | +25.71% | Markets | |
| Nexi SpA | 5.50 | +1.48% | -8.03% | +0.55% | -26.27% | -65.32% | Markets | |
| Pirelli & C SpA | 6.00 | +0.94% | +6.19% | +45.99% | +30.15% | +19.28% | Markets | |
| Poste Italiane SpA | 11.79 | +0.32% | +2.08% | +27.74% | +25.43% | +9.07% | Markets |
