Cboe Europe Technology Sector PR/ DE000SLA3EX1
BEPTEC| 08/05/2024 17:30:08 | Chg. -86.18 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 48,815.54XXP | -0.18% | 48,901.72 | 49,036.99 | 48,621.56 | 48,901.72 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| ASM International NVNL0000334118 | 613.8008/05/2024 | 615.80622.40 | -8.60-1.38% | -- | -- | 623.90612.00 | 29,6918.28 Mio. | Marchés |
| ASML Holding NVNL0010273215 | 845.9008/05/2024 | 847.00853.20 | -7.30-0.86% | -- | -- | 853.40840.20 | 117,92039.21 Mio. | Marchés |
| AT&S Austria Technologie & Sys...AT0000969985 | 20.8208/05/2024 | 20.6520.84 | -0.02-0.10% | -- | -- | 20.9020.60 | 2,71430,809.14 | Marchés |
| Auto Trader Group PLCGB00BVYVFW23 | 745.1008/05/2024 | 736.00737.00 | +8.10+1.10% | -- | -- | 748.60734.00 | 131,97898.29 Mio. | Marchés |
| BE Semiconductor Industries NVNL0012866412 | 126.5508/05/2024 | 127.65127.95 | -1.40-1.09% | -- | -- | 127.80124.85 | 114,7037.42 Mio. | Marchés |
| Capgemini SEFR0000125338 | 207.0008/05/2024 | 205.90205.70 | +1.30+0.63% | -- | -- | 208.90205.90 | 97,6678.5 Mio. | Marchés |
| Dassault Systemes SEFR0014003TT8 | 38.2608/05/2024 | 38.1338.07 | +0.19+0.50% | -- | -- | 38.5338.05 | 792,79210.55 Mio. | Marchés |
| GN Store Nord ASDK0010272632 | 201.2008/05/2024 | 201.90201.40 | -0.20-0.10% | -- | -- | 202.60198.40 | 215,96221.45 Mio. | Marchés |
| Indra Sistemas SAES0118594417 | 20.0708/05/2024 | 19.9419.76 | +0.31+1.57% | -- | -- | 20.3019.94 | 304,7392.74 Mio. | Marchés |
| Infineon Technologies AGDE0006231004 | 35.9508/05/2024 | 36.2836.28 | -0.34-0.94% | -- | -- | 36.8135.50 | 3.13 Mio.39.96 Mio. | Marchés |
| London Stock Exchange Group PL...GB00B0SWJX34 | 9,198.0008/05/2024 | 9,318.009,313.00 | -115.00-1.23% | -- | -- | 9,319.009,180.00 | 103,438956.19 Mio. | Marchés |
| Melexis NVBE0165385973 | 81.7508/05/2024 | 81.2581.40 | +0.35+0.43% | -- | -- | 81.8080.95 | 9,348386,911.15 | Marchés |
| Nemetschek SEDE0006452907 | 84.8008/05/2024 | 84.2584.10 | +0.70+0.83% | -- | -- | 85.6584.25 | 38,7421.31 Mio. | Marchés |
| Nokia OyjFI0009000681 | 3.4908/05/2024 | 3.483.47 | +0.01+0.35% | -- | -- | 3.503.46 | 2.65 Mio.4.6 Mio. | Marchés |
| Nordic Semiconductor ASANO0003055501 | 131.1008/05/2024 | 130.10129.20 | +1.90+1.47% | -- | -- | 131.65128.35 | 233,7399.71 Mio. | Marchés |
| QT Group OyjFI4000198031 | 76.9508/05/2024 | 76.0075.80 | +1.15+1.52% | -- | -- | 77.0075.80 | 9,195421,143.88 | Marchés |
| RELX PLCGB00B2B0DG97 | 3,436.5008/05/2024 | 3,424.003,411.50 | +25.00+0.73% | -- | -- | 3,455.003,418.50 | 186,094640.55 Mio. | Marchés |
| Reply SpAIT0005282865 | 126.8008/05/2024 | 126.70126.80 | 0.000.00% | -- | -- | 128.10125.90 | 9,262592,616.45 | Marchés |
| Rightmove PLCGB00BGDT3G23 | 560.6008/05/2024 | 555.80555.60 | +5.00+0.90% | -- | -- | 565.50554.90 | 430,506241.64 Mio. | Marchés |
| Sage Group PLC/TheGB00B8C3BL03 | 1,198.5008/05/2024 | 1,191.001,194.00 | +4.50+0.38% | -- | -- | 1,205.001,191.00 | 170,141203.99 Mio. | Marchés |
| SAP SEDE0007164600 | 176.5608/05/2024 | 174.58174.66 | +1.90+1.09% | -- | -- | 176.88174.58 | 589,02846.86 Mio. | Marchés |
| STMicroelectronics NVNL0000226223 | 37.5408/05/2024 | 38.0238.35 | -0.81-2.11% | -- | -- | 38.1837.47 | 436,8278.82 Mio. | Marchés |
| Telefonaktiebolaget LM Ericsso...SE0000108656 | 58.0408/05/2024 | 58.2858.28 | -0.24-0.41% | -- | -- | 58.5057.92 | 768,53117.79 Mio. | Marchés |
| TietoEVRY OyjFI0009000277 | 18.3508/05/2024 | 18.2518.26 | +0.09+0.49% | -- | -- | 18.4318.21 | 116,744869,248.19 | Marchés |
| Wolters Kluwer NVNL0000395903 | 147.7308/05/2024 | 146.20145.98 | +1.75+1.20% | -- | -- | 148.25146.00 | 109,0816.27 Mio. | Marchés |
