Cboe Europe Technology Sector PR/ DE000SLA3EX1
BEPTEC| 2024-04-26 5:30:02 PM | Chg. +1043.40 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 48,439.14XXP | +2.20% | 47,395.74 | 48,556.92 | 47,395.74 | 47,395.74 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ASM International NVNL0000334118 | 625.502024-04-26 | 593.00581.20 | +44.30+7.62% | -- | -- | 632.40589.60 | 101,65830.73 mill. | Markets |
| ASML Holding NVNL0010273215 | 859.702024-04-26 | 845.90832.80 | +26.90+3.23% | -- | -- | 862.50842.50 | 241,78785.71 mill. | Markets |
| AT&S Austria Technologie & Sys...AT0000969985 | 20.382024-04-26 | 20.2020.08 | +0.30+1.49% | -- | -- | 20.4420.20 | 3,09051,375.56 | Markets |
| Auto Trader Group PLCGB00BVYVFW23 | 696.802024-04-26 | 695.80688.00 | +8.80+1.28% | -- | -- | 698.00689.90 | 130,67090.64 mill. | Markets |
| BE Semiconductor Industries NVNL0012866412 | 130.852024-04-26 | 134.05136.55 | -5.70-4.17% | -- | -- | 134.10126.90 | 389,19920.57 mill. | Markets |
| Capgemini SEFR0000125338 | 203.402024-04-26 | 202.70201.40 | +2.00+0.99% | -- | -- | 203.60200.50 | 114,11011.38 mill. | Markets |
| Dassault Systemes SEFR0014003TT8 | 37.942024-04-26 | 37.4337.14 | +0.80+2.15% | -- | -- | 38.1737.12 | 1.96 mill.32.05 mill. | Markets |
| GN Store Nord ASDK0010272632 | 187.152024-04-26 | 183.35179.85 | +7.30+4.06% | -- | -- | 188.13183.20 | 153,27114.17 mill. | Markets |
| Indra Sistemas SAES0118594417 | 18.252024-04-26 | 18.1418.08 | +0.17+0.94% | -- | -- | 18.2917.99 | 124,181731,099.30 | Markets |
| Infineon Technologies AGDE0006231004 | 32.962024-04-26 | 32.8632.46 | +0.50+1.53% | -- | -- | 33.2032.47 | 2.58 mill.36.16 mill. | Markets |
| London Stock Exchange Group PL...GB00B0SWJX34 | 8,930.002024-04-26 | 8,935.008,894.00 | +36.00+0.40% | -- | -- | 8,968.008,837.00 | 105,453938.77 mill. | Markets |
| Melexis NVBE0165385973 | 80.552024-04-26 | 82.4581.20 | -0.65-0.80% | -- | -- | 82.7080.55 | 10,314520,263.25 | Markets |
| Nemetschek SEDE0006452907 | 82.952024-04-26 | 82.2581.35 | +1.60+1.97% | -- | -- | 83.2081.90 | 35,3071.3 mill. | Markets |
| Nokia OyjFI0009000681 | 3.432024-04-26 | 3.413.39 | +0.04+1.20% | -- | -- | 3.453.41 | 4.61 mill.6.5 mill. | Markets |
| Nordic Semiconductor ASANO0003055501 | 116.102024-04-26 | 120.60119.85 | -3.75-3.13% | -- | -- | 120.83114.25 | 398,40716.96 mill. | Markets |
| QT Group OyjFI4000198031 | 73.302024-04-26 | 69.5567.50 | +5.80+8.59% | -- | -- | 74.3069.55 | 38,1851.25 mill. | Markets |
| RELX PLCGB00B2B0DG97 | 3,327.002024-04-26 | 3,304.503,276.50 | +50.50+1.54% | -- | -- | 3,331.003,290.50 | 354,5321.17 bill. | Markets |
| Reply SpAIT0005282865 | 124.302024-04-26 | 124.40123.70 | +0.60+0.49% | -- | -- | 125.90123.00 | 27,4861.33 mill. | Markets |
| Rightmove PLCGB00BGDT3G23 | 514.802024-04-26 | 507.60502.20 | +12.60+2.51% | -- | -- | 516.60506.60 | 300,441154.2 mill. | Markets |
| Sage Group PLC/TheGB00B8C3BL03 | 1,174.502024-04-26 | 1,168.001,165.00 | +9.50+0.82% | -- | -- | 1,177.501,163.00 | 328,761384.69 mill. | Markets |
| SAP SEDE0007164600 | 174.102024-04-26 | 172.50170.82 | +3.28+1.92% | -- | -- | 174.76172.50 | 668,75448.26 mill. | Markets |
| STMicroelectronics NVNL0000226223 | 38.762024-04-26 | 40.0539.58 | -0.82-2.06% | -- | -- | 40.3438.70 | 1.54 mill.24.16 mill. | Markets |
| Telefonaktiebolaget LM Ericsso...SE0000108656 | 57.402024-04-26 | 57.6457.42 | -0.02-0.03% | -- | -- | 57.6656.95 | 2.04 mill.47.05 mill. | Markets |
| TietoEVRY OyjFI0009000277 | 17.802024-04-26 | 17.6717.45 | +0.35+2.01% | -- | -- | 18.0817.64 | 252,7431.85 mill. | Markets |
| Wolters Kluwer NVNL0000395903 | 142.902024-04-26 | 141.35139.93 | +2.98+2.13% | -- | -- | 143.23139.95 | 133,1716.56 mill. | Markets |
