| gettex | 76.8006:13 PM | 75.70075.700 | +1.100+1.45% | 76.55098 | 77.15098 | 76.85075.700 | -- | |
| Lang & Schwarz | 76.556:22 PM | 75.6575.65 | +0.90+1.19% | 76.55- | 77.25- | 76.9075.20 | -- | |
| Quotrix | 75.85007:57 AM | 75.850074.1500 | +1.7000+2.29% | 76.500020 | 77.200020 | 75.850075.8500 | -- | |
| TradeGate | 76.253:38 PM | 76.2574.70 | +1.55+2.07% | 76.5069 | 77.2068 | 76.2576.25 | 282,135 | |
| Berlin | 76.855:50 PM | 75.8075.85 | +1.00+1.32% | 75.90100 | 77.80100 | 76.9075.75 | 00.00 | |
| Cboe Europe BXE | 76.672024-03-28 | 76.2678.88 | -- | -- | -- | 76.6775.89 | 97674,331.16 | |
| Cboe Europe CXE | 78.892024-03-15 | 79.2580.59 | -- | -- | -- | 79.4178.81 | 31024,542.94 | |
| Cboe Europe DXE | 76.905:24 PM | 76.0075.80 | +1.10+1.45% | -- | -- | 77.0075.80 | 9,195421,143.88 | |
| Düsseldorf | 76.454:00 PM | 75.5575.25 | +1.20+1.59% | 76.2540 | 77.5040 | 76.4575.55 | 00.00 | |
| Frankfurt | 76.65005:15 PM | 75.600075.5500 | +1.1000+1.46% | 76.500033 | 77.200033 | 76.650075.6000 | 00.0000 | |
| London International | 76.905:24 PM | 75.9076.15 | +0.75+0.98% | -- | -- | 77.0075.90 | 1,13583,743.90 | |
| München | 75.308:05 AM | 75.3074.25 | +1.05+1.41% | 76.55250 | 77.15250 | 75.3075.30 | 00.00 | |
| Nasdaq Other OTC | 83.57202024-04-11 | 83.572088.5700 | -- | -- | -- | 83.572083.5720 | 183.5720 | |
| OMX Nordic | 75.902024-05-07 | 74.2074.20 | +1.70+2.29% | 75.75- | 75.85- | 76.2073.80 | 33,6412.52 mill. | |
| Turquoise | 76.854:58 PM | 76.2076.05 | +0.80+1.05% | -- | -- | 76.9076.20 | 64849,477.10 | |