Cboe Europe Healthcare Sector PR/ DE000SLA3EN2
BEPHLTH| 2024. 05. 30. 12:28:10 | Vált. +209,32 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 27 964,74XXP | +0,75% | 27 755,42 | 28 007,30 | 27 755,42 | 27 755,42 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Zealand Pharma A/S | 617,25 | +0,53% | -2,41% | +83,49% | +138,32% | +228,06% | Piacok | |
| Laboratorios Farmaceuticos Rov... | 88,78 | +1,05% | +5,13% | +57,97% | +100,14% | +58,82% | Piacok | |
| ALK-Abello A/S | 151,20 | +0,13% | +15,77% | +59,66% | +85,41% | -94,45% | Piacok | |
| Novo Nordisk A/S | 923,30 | +1,07% | +2,08% | +33,00% | +65,29% | +282,60% | Piacok | |
| UCB SA | 126,00 | -1,31% | +0,96% | +85,68% | +59,21% | +63,38% | Piacok | |
| Koninklijke Philips NV | 25,24 | -0,24% | -0,16% | +34,83% | +38,30% | -45,56% | Piacok | |
| GSK PLC | 1 737,50 | -0,30% | +3,79% | +22,26% | +26,81% | +3,41% | Piacok | |
| Swedish Orphan Biovitrum AB | 276,80 | +1,02% | -3,55% | +10,41% | +24,68% | +94,86% | Piacok | |
| Demant A/S | 328,00 | +0,61% | -2,79% | +12,71% | +21,71% | +0,28% | Piacok | |
| ConvaTec Group PLC | 247,50 | 0,00% | -1,32% | +10,00% | +19,80% | +4,47% | Piacok | |
| Ambu A/S | 128,55 | +1,42% | +14,17% | +38,37% | +19,22% | -44,80% | Piacok | |
| Alcon Inc | 80,23 | +0,31% | +12,56% | +21,73% | +13,19% | +27,67% | Piacok | |
| Recordati Industria Chimica e ... | 47,38 | -0,69% | -5,33% | +7,39% | +12,62% | +3,47% | Piacok | |
| Novartis AG | 91,25 | +0,88% | +2,30% | +7,37% | +10,75% | +20,96% | Piacok | |
| Fresenius SE & Co KGaA | 28,81 | -0,31% | +3,30% | -1,13% | +10,00% | -35,59% | Piacok | |
| Hikma Pharmaceuticals PLC | 1 911,00 | +0,53% | -0,70% | +11,17% | +5,96% | -21,81% | Piacok | |
| AstraZeneca PLC | 12 040,00 | +0,85% | +0,22% | +19,36% | +4,49% | +49,64% | Piacok | |
| DiaSorin SpA | 100,83 | -0,02% | +6,00% | +16,26% | +3,12% | -30,10% | Piacok | |
| Amplifon SpA | 33,69 | -0,40% | +7,02% | +18,17% | +2,37% | -12,70% | Piacok | |
| Merck KGaA | 165,90 | -1,46% | +11,53% | +3,78% | +0,88% | +12,40% | Piacok | |
| H Lundbeck A/S | 36,90 | +0,11% | +8,34% | +12,78% | +0,55% | - | Piacok | |
| Haleon PLC | 323,90 | +0,65% | -4,62% | -1,57% | +0,53% | - | Piacok | |
| BioMerieux | 94,50 | +0,80% | -5,45% | -4,41% | -0,75% | -0,38% | Piacok | |
| Fresenius Medical Care AG | 38,70 | +0,66% | -2,37% | +2,54% | -3,71% | -41,17% | Piacok | |
| Coloplast A/S | 830,60 | +0,53% | -2,03% | +3,18% | -4,99% | -14,34% | Piacok | |
| Argenx SE | 346,70 | -1,38% | -1,20% | -14,65% | -5,81% | +50,48% | Piacok | |
| Sanofi SA | 88,00 | +0,34% | -5,42% | +3,08% | -6,65% | +0,05% | Piacok | |
| Orion Oyj | 36,78 | +0,63% | +2,74% | +0,79% | -8,42% | +1,63% | Piacok | |
| QIAGEN NV | 39,29 | +0,01% | +0,87% | -0,03% | -11,65% | -7,36% | Piacok | |
| Lonza Group AG | 488,70 | +1,50% | -4,66% | +44,63% | -13,66% | -16,09% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
