Cboe Europe Energy Sector PR/ DE000SLA3M63
BEPENGY| 20/06/2024 09:18:42 | Var. +50.30 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 11,681.12XXP | +0.43% | 11,630.83 | 11,682.73 | 11,626.68 | 11,630.83 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| Shell PLCGB00BP6MXD84 | 2,748.509:00 | 2,749.002,744.50 | +4.00+0.15% | 2,745.5064 | 2,749.00405 | 2,749.002,747.50 | 1,7304.76 mill. | Mercati |
| BP PLCGB0007980591 | 466.759:01 | 466.25466.25 | +0.50+0.11% | 466.451,034 | 467.255,226 | 466.75466.25 | 4,2611.99 mill. | Mercati |
| Glencore PLCJE00B4T3BW64 | 456.489:01 | 456.48456.80 | -0.33-0.07% | 456.35378 | 457.50378 | 456.48456.48 | 2,115965,444.63 | Mercati |
| Stolt-Nielsen LtdBMG850801025 | 472.5019/06/2024 | 475.50474.00 | -- | -- | 476.507 | 477.50471.25 | 2,959694,204.50 | Mercati |
| Equinor ASANO0010096985 | 289.459:02 | 289.80289.55 | -0.10-0.03% | 289.25240 | 289.55238 | 289.80289.35 | 3,122370,218.20 | Mercati |
| DCC PLCIE0002424939 | 5,625.009:02 | 5,625.005,627.50 | -2.50-0.04% | 5,570.001,130 | 5,665.00333 | 5,625.005,625.00 | 46258,750 | Mercati |
| Aker BP ASANO0010345853 | 262.009:03 | 261.20261.50 | +0.50+0.19% | 261.70490 | 262.20509 | 262.00261.20 | 1,080129,194.90 | Mercati |
| TotalEnergies SEFR0000120271 | 61.849:03 | 61.8961.76 | +0.08+0.13% | 61.8149 | 61.8499 | 61.9061.74 | 2,39989,577.82 | Mercati |
| Eni SpAIT0003132476 | 13.919:02 | 13.9013.92 | -0.01-0.07% | 13.90545 | 13.91107 | 13.9213.89 | 5,79341,046.99 | Mercati |
| Hafnia LtdBMG4233B1090 | 81.109:03 | 82.0581.60 | -0.50-0.61% | 81.00349 | 81.20841 | 82.0581.10 | 49935,801.55 | Mercati |
| Galp Energia SGPS SAPTGAL0AM0009 | 19.069:03 | 19.0119.10 | -0.04-0.21% | 19.02449 | 19.05471 | 19.0619.01 | 2,65734,297.69 | Mercati |
| Neste OyjFI0009013296 | 16.639:02 | 16.5816.63 | +0.01+0.03% | 16.59124 | 16.64673 | 16.6816.58 | 3,03833,019.19 | Mercati |
| Schoeller-Bleckmann Oilfield E...AT0000946652 | 37.8019/06/2024 | 38.4038.35 | -- | 37.6059 | 38.2559 | 38.5037.70 | 1,46230,925.80 | Mercati |
| Subsea 7 SALU0075646355 | 191.509:00 | 191.60191.20 | +0.30+0.16% | 190.40155 | 191.0097 | 191.60191.50 | 11221,458.40 | Mercati |
| Repsol SAES0173516115 | 14.589:03 | 14.5814.57 | +0.02+0.10% | 14.58173 | 14.60178 | 14.6014.57 | 3,74120,716.06 | Mercati |
| Snam SpAIT0003153415 | 4.289:02 | 4.284.28 | 0.00-0.06% | 4.28847 | 4.28159 | 4.284.28 | 6,31616,410.89 | Mercati |
| Tenaris SALU2598331598 | 14.379:01 | 14.3614.38 | -0.02-0.10% | 14.371,304 | 14.39283 | 14.3714.35 | 1,72913,875.83 | Mercati |
| Enagas SAES0130960018 | 14.329:02 | 14.3514.32 | 0.000.00% | 14.30633 | 14.341,225 | 14.3514.32 | 78211,217.58 | Mercati |
| Euronav NVBE0003816338 | 14.2619/06/2024 | 14.3014.25 | -- | 14.27173 | 14.3797 | 14.3114.24 | 1,0627,752.36 | Mercati |
| Koninklijke Vopak NVNL0009432491 | 37.489:02 | 37.4437.50 | -0.02-0.05% | 37.42289 | 37.5239 | 37.4837.44 | 3437,607.48 | Mercati |
| OMV AGAT0000743059 | 39.349:03 | 39.3039.22 | +0.12+0.31% | 39.3076 | 39.3899 | 39.3639.30 | 3712,791.14 | Mercati |
