TradeGate | 14.62019/06/2024 | 14.59014.440 | +0.180+1.25% | 14.500500 | 14.630360 | 14.67514.505 | 5,14075,033.890 | |
gettex | 14.50019/06/2024 | 14.47014.435 | +0.065+0.45% | 14.480515 | 14.630515 | 14.64014.470 | 3645,280.150 | |
Madrid | 14.565019/06/2024 | 14.550014.5000 | +0.0650+0.45% | 14.54001,350 | 14.5950340 | 14.665014.5350 | 1.98 mill.28.81 mill. | |
Cboe Europe DXE | 14.5719/06/2024 | 14.5614.52 | +0.05+0.31% | -- | -- | 14.6714.54 | 990,6168.79 mill. | |
Turquoise | 14.5619/06/2024 | 14.5514.53 | +0.04+0.24% | -- | -- | 14.6714.54 | 190,3092.78 mill. | |
London International | 14.9524/05/2024 | 14.9714.86 | -- | -- | -- | 14.9614.74 | 2.25 mill.828,959.13 | |
LSE International Off-book | 14.5619/06/2024 | 14.5314.53 | +0.04+0.24% | -- | -- | 14.6614.55 | 20,671302,105.12 | |
Xetra | 14.46519/06/2024 | 14.55014.540 | -0.075-0.52% | -- | -- | 14.60014.465 | 4,99772,486.895 | |
Cboe Europe BXE | 14.5318/06/2024 | 14.4614.37 | -- | -- | -- | 14.6414.42 | 2,96943,285.33 | |
Stuttgart | 14.57519/06/2024 | 14.53014.435 | +0.140+0.97% | -- | -- | 14.57514.530 | 5007,287.500 | |
Euronext Milan | 14.29017/06/2024 | 14.25014.155 | -- | -- | -- | 14.25014.250 | 3004,275 | |
Hamburg | 14.49519/06/2024 | 14.53014.225 | +0.270+1.90% | -- | -- | 14.53014.495 | 2173,145.415 | |
Nasdaq Other OTC | 15.355017/06/2024 | 15.355015.6600 | -- | -- | -- | 15.355015.3550 | 3053,071 | |
Cboe Europe CXE | 14.4711/06/2024 | 14.4714.72 | -- | -- | -- | 14.4714.47 | 114.47 | |
Berlin | 14.56519/06/2024 | 14.60014.495 | +0.070+0.48% | -- | -- | 14.65514.560 | 00.000 | |
Frankfurt | 14.460019/06/2024 | 14.460014.6050 | -0.1450-0.99% | -- | -- | 14.460014.4600 | 00.0000 | |
Düsseldorf | 14.46019/06/2024 | 14.52514.315 | +0.145+1.01% | -- | -- | 14.58514.460 | 00.000 | |
München | 14.44019/06/2024 | 14.44014.395 | +0.045+0.31% | -- | -- | 14.44014.440 | 00.000 | |
Hannover | 14.53019/06/2024 | 14.53014.225 | +0.305+2.14% | -- | -- | 14.53014.530 | 00.000 | |
Euronext Milan (TAH) | 14.555- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 14.51019/06/2024 | 14.41514.415 | +0.095+0.66% | 14.510- | 14.645- | 14.66014.405 | -- | |
Quotrix | 14.505019/06/2024 | 14.505014.4350 | +0.0700+0.48% | 14.5000420 | 14.6300420 | 14.505014.5050 | -- | |
Vienna Global Market | 14.6019/06/2024 | 14.6014.51 | +0.09+0.62% | -- | -- | 14.6014.60 | 0- | |