TradeGate14.62019/06/202414.59014.440+0.180+1.25%14.50050014.63036014.67514.5055,14075,033.890
gettex14.50019/06/202414.47014.435+0.065+0.45%14.48051514.63051514.64014.4703645,280.150
Madrid14.565019/06/202414.550014.5000+0.0650+0.45%14.54001,35014.595034014.665014.53501.98 mill.28.81 mill.
Cboe Europe DXE14.5719/06/202414.5614.52+0.05+0.31%----14.6714.54990,6168.79 mill.
Turquoise14.5619/06/202414.5514.53+0.04+0.24%----14.6714.54190,3092.78 mill.
London International14.9524/05/202414.9714.86------14.9614.742.25 mill.828,959.13
LSE International Off-book14.5619/06/202414.5314.53+0.04+0.24%----14.6614.5520,671302,105.12
Xetra14.46519/06/202414.55014.540-0.075-0.52%----14.60014.4654,99772,486.895
Cboe Europe BXE14.5318/06/202414.4614.37------14.6414.422,96943,285.33
Stuttgart14.57519/06/202414.53014.435+0.140+0.97%----14.57514.5305007,287.500
Euronext Milan14.29017/06/202414.25014.155------14.25014.2503004,275
Hamburg14.49519/06/202414.53014.225+0.270+1.90%----14.53014.4952173,145.415
Nasdaq Other OTC15.355017/06/202415.355015.6600------15.355015.35503053,071
Cboe Europe CXE14.4711/06/202414.4714.72------14.4714.47114.47
Berlin14.56519/06/202414.60014.495+0.070+0.48%----14.65514.56000.000
Frankfurt14.460019/06/202414.460014.6050-0.1450-0.99%----14.460014.460000.0000
Düsseldorf14.46019/06/202414.52514.315+0.145+1.01%----14.58514.46000.000
München14.44019/06/202414.44014.395+0.045+0.31%----14.44014.44000.000
Hannover14.53019/06/202414.53014.225+0.305+2.14%----14.53014.53000.000
Euronext Milan (TAH)14.555-------------
Lang & Schwarz14.51019/06/202414.41514.415+0.095+0.66%14.510-14.645-14.66014.405--
Quotrix14.505019/06/202414.505014.4350+0.0700+0.48%14.500042014.630042014.505014.5050--
Vienna Global Market14.6019/06/202414.6014.51+0.09+0.62%----14.6014.600-