| TradeGate | 40.7209/20/2024 | 41.70042.820 | -2.100-4.90% | 40.880130 | 41.100130 | 41.70040.600 | 53621,908.480 | |
| gettex | 40.9409/20/2024 | 41.64042.020 | -1.080-2.57% | 40.88043 | 41.10043 | 41.64040.680 | 140.980 | |
| Euronext - Amsterdam | 40.9809/20/2024 | 41.88041.940 | -0.960-2.29% | 40.58050 | 41.800600 | 41.88040.580 | 734,89030.1 mill. | |
| Cboe Europe DXE | 40.789/20/2024 | 41.8942.08 | -1.30-3.09% | -- | -- | 41.8940.56 | 178,1013.45 mill. | |
| Turquoise | 40.749/20/2024 | 41.7742.08 | -1.34-3.18% | -- | -- | 41.7740.58 | 28,5891.17 mill. | |
| LSE International Off-book | 40.769/20/2024 | 41.4942.28 | -1.52-3.59% | -- | -- | 41.9440.48 | 24,9361.02 mill. | |
| London International | 36.295/24/2024 | 36.2937.01 | -- | -- | -- | 37.0636.04 | 8,737300,790.50 | |
| Cboe Europe BXE | 42.579/16/2024 | 42.5241.72 | -- | -- | -- | 42.5742.52 | 33014,036.13 | |
| Cboe Europe CXE | 41.969/2/2024 | 42.0041.50 | -- | -- | -- | 42.0041.96 | 29312,304.56 | |
| Nasdaq Other OTC | 45.45009/20/2024 | 45.450047.1800 | -1.7300-3.67% | -- | -- | 45.450045.4500 | 1395,908.5000 | |
| Berlin | 41.6609/20/2024 | 41.66042.440 | -0.780-1.84% | -- | -- | 41.66041.660 | 00.000 | |
| Stuttgart | 40.9209/20/2024 | 41.64042.140 | -1.220-2.90% | -- | -- | 41.64040.760 | 00.000 | |
| Düsseldorf | 41.5409/20/2024 | 41.54042.380 | -0.840-1.98% | -- | -- | 41.54041.540 | 00.000 | |
| Frankfurt | 41.66009/20/2024 | 41.660042.5600 | -0.9000-2.11% | -- | -- | 41.660041.6600 | 00.0000 | |
| München | 41.9209/20/2024 | 41.92042.620 | -0.700-1.64% | -- | -- | 41.92041.920 | 00.000 | |
| Euronext Milan (TAH) | 40.980- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 40.8601:03 PM | 40.86040.860 | 0.0000.00% | 40.860- | 41.040- | 40.86040.860 | -- | |
| Quotrix | 41.72009/20/2024 | 41.720042.7000 | -0.9800-2.30% | 40.8800172 | 41.1000172 | 41.720041.7200 | -- | |
| Vienna Global Market | 40.789/20/2024 | 41.7242.38 | -1.60-3.78% | -- | -- | 41.7240.74 | 0- | |