| TradeGate | 30.0002024-09-20 | 30.50030.750 | -0.750-2.44% | 29.800110 | 30.000110 | 30.70029.750 | 1,94658,378.350 | |
| gettex | 29.9002024-09-20 | 30.50030.500 | -0.600-1.97% | 29.350251 | 30.350251 | 30.50029.900 | 2266,772 | |
| Wien | 29.8002024-09-20 | 30.60030.650 | -0.850-2.77% | -- | -- | 30.60029.700 | 58,6551.75 mill. | |
| London International | 39.922024-05-24 | 41.1343.28 | -- | -- | -- | 41.1039.50 | 14,978599,422.63 | |
| Cboe Europe DXE | 30.002024-09-20 | 30.1530.60 | -0.60-1.96% | -- | -- | 30.2529.75 | 5,23799,253.30 | |
| Turquoise | 29.952024-09-20 | 29.8530.50 | -0.55-1.80% | -- | -- | 29.9529.75 | 52515,680.45 | |
| Frankfurt | 29.75002024-09-20 | 30.000030.0000 | -0.2500-0.83% | -- | -- | 30.350029.7500 | 2808,458 | |
| Nasdaq Other OTC | 49.60002024-04-11 | 49.600048.1500 | -- | -- | -- | 49.600049.6000 | 1004,960 | |
| Xetra | 29.8002024-09-20 | 30.05029.650 | +0.150+0.51% | -- | -- | 30.05029.800 | 1003,005 | |
| LSE International Off-book | 29.752024-09-20 | 30.4030.65 | -0.90-2.94% | -- | -- | 29.8029.75 | 351,041.75 | |
| Cboe Europe BXE | 45.352023-11-17 | 45.7047.13 | -- | -- | -- | 45.7045.35 | 3136.40 | |
| Cboe Europe CXE | 41.932024-02-22 | 41.9352.50 | -- | -- | -- | 41.9341.93 | 283.85 | |
| Berlin | 30.5002024-09-20 | 30.50030.150 | +0.350+1.16% | 29.750110 | 30.050110 | 30.50030.500 | 00.000 | |
| Stuttgart | 29.8002024-09-20 | 30.50030.400 | -0.600-1.97% | -- | -- | 30.50029.750 | 00.000 | |
| Hamburg | 29.8502024-09-20 | 30.50030.500 | -0.650-2.13% | -- | -- | 30.50029.850 | 00.000 | |
| Düsseldorf | 29.4502024-09-20 | 30.50030.450 | -1.000-3.28% | -- | -- | 30.50029.450 | 00.000 | |
| München | 30.3002024-09-20 | 30.30029.850 | +0.450+1.51% | -- | -- | 30.30030.300 | 00.000 | |
| Hannover | 29.8002024-09-20 | 30.30030.450 | -0.650-2.13% | -- | -- | 30.30029.800 | 00.000 | |
| Lang & Schwarz | 29.7002024-09-21 | 29.70029.700 | 0.0000.00% | 29.700- | 30.100- | 29.70029.700 | -- | |
| Quotrix | 30.60002024-09-20 | 30.600030.2500 | +0.3500+1.16% | 29.8000140 | 30.0000140 | 30.600030.6000 | -- | |