gettex | 4,285021:44 | 4,32004,3200 | -0,0350-0,81% | 4,28401 750 | 4,28501 750 | 4,32004,2750 | 2 2059 488,7060 | |
TradeGate | 4,2920:28 | 4,304,34 | -0,05-1,06% | 4,271 300 | 4,301 300 | 4,304,29 | 219941,24 | |
Euronext Milan | 4,28417:35 | 4,3194,319 | -0,035-0,81% | 4,2802 000 | 4,3009 000 | 4,3204,269 | 6,94 mln29,77 mln | |
Cboe Europe DXE | 4,2817:35 | 4,314,31 | -0,02-0,51% | -- | -- | 4,324,27 | 2,37 mln4,66 mln | |
London International | 4,28224.05.2024 | 4,2574,275 | -- | -- | -- | 4,3124,229 | 517 3381,83 mln | |
LSE International Off-book | 4,2917:25 | 4,324,31 | -0,02-0,51% | -- | -- | 4,314,27 | 315 7421,35 mln | |
Turquoise | 4,2817:29 | 4,304,31 | -0,02-0,53% | -- | -- | 4,314,27 | 235 9451,01 mln | |
Cboe Europe CXE | 4,3118.06.2024 | 4,254,33 | -- | -- | -- | 4,314,25 | 2 60811 240,26 | |
Euronext Milan (TAH) | 4,30120:05 | 4,3014,310 | -0,009-0,21% | -- | -- | 4,3014,301 | 6662 864,466 | |
Nasdaq Other OTC | 4,530017.06.2024 | 4,53004,7120 | -0,1820-3,86% | -- | -- | 4,53004,5300 | 215973,9500 | |
Bulgaria | 4,2916:00 | 4,314,30 | -0,01-0,28% | -- | -- | 4,314,29 | 120517,32 | |
Cboe Europe BXE | 4,3118.06.2024 | 4,264,29 | -- | -- | -- | 4,314,25 | 1772,77 | |
Berlin | 4,27921:50 | 4,3274,321 | -0,042-0,97% | -- | -- | 4,3274,276 | 00.000 | |
München | 4,3168:00 | 4,3164,229 | +0,087+2,06% | 4,2611 | 4,3041 | 4,3164,316 | 00.000 | |
Hamburg | 4,2859:27 | 4,2854,227 | +0,058+1,37% | 4,2671 300 | 4,2921 300 | 4,2854,285 | 00.000 | |
Frankfurt | 4,200015:29 | 4,20504,2140 | -0,0140-0,33% | 4,2700352 | 4,2950350 | 4,22004,2000 | 00.0000 | |
Düsseldorf | 4,25919:31 | 4,3104,304 | -0,045-1,05% | 4,254800 | 4,305800 | 4,3104,259 | 00.000 | |
Hannover | 4,2939:34 | 4,2934,263 | +0,030+0,70% | 4,2701 300 | 4,2951 300 | 4,2934,293 | 00.000 | |
Lang & Schwarz | 4,27822:05 | 4,3154,315 | -0,037-0,86% | 4,278- | 4,297- | 4,3204,268 | -- | |
Quotrix | 4,32607:57 | 4,32604,2590 | +0,0670+1,57% | 4,1980800 | 4,3720800 | 4,32604,3260 | -- | |
Stuttgart | 4,23415:26 | 4,3054,254 | -0,020-0,47% | 4,198500 | 4,371500 | 4,3054,234 | -- | |
Vienna Global Market | 4,339:05 | 4,334,27 | +0,06+1,48% | -- | -- | 4,334,33 | 0- | |