Cboe Europe Energy Sector PR/ DE000SLA3M63
BEPENGY| 20/06/2024 09:43:34 | Chg. +53.70 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 11,684.52XXP | +0.46% | 11,630.83 | 11,689.97 | 11,626.68 | 11,630.83 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| DCC PLCIE0002424939 | 5,645.009:20 | 5,625.005,627.50 | +17.50+0.31% | 5,630.00100 | 5,645.0046 | 5,645.005,625.00 | 2391.35 Mio. | Marchés |
| Shell PLCGB00BP6MXD84 | 2,753.009:25 | 2,749.002,744.50 | +8.50+0.31% | 2,753.00100 | 2,755.00509 | 2,756.502,747.50 | 16,47245.35 Mio. | Marchés |
| Stolt-Nielsen LtdBMG850801025 | 472.5019/06/2024 | 475.50474.00 | -- | 462.5030 | 472.0012 | 477.50471.25 | 2,959694,204.50 | Marchés |
| BP PLCGB0007980591 | 469.239:27 | 466.25466.25 | +2.98+0.64% | 468.906,475 | 470.007,191 | 469.50466.25 | 74,18634.73 Mio. | Marchés |
| Glencore PLCJE00B4T3BW64 | 459.189:26 | 456.48456.80 | +2.38+0.52% | 459.00378 | 459.45370 | 459.53456.48 | 70,54932.37 Mio. | Marchés |
| Equinor ASANO0010096985 | 289.809:26 | 289.80289.55 | +0.25+0.09% | 289.7519 | 289.851,013 | 290.70289.10 | 42,0565.85 Mio. | Marchés |
| Aker BP ASANO0010345853 | 262.809:24 | 261.20261.50 | +1.30+0.50% | 262.20105 | 262.50661 | 263.70261.20 | 18,4212.19 Mio. | Marchés |
| Subsea 7 SALU0075646355 | 192.509:25 | 191.60191.20 | +1.30+0.68% | 192.30145 | 192.60173 | 193.00190.80 | 6,015622,354 | Marchés |
| Hafnia LtdBMG4233B1090 | 81.559:26 | 82.0581.60 | -0.05-0.06% | 81.45348 | 81.70552 | 82.0581.05 | 9,816537,953.10 | Marchés |
| TotalEnergies SEFR0000120271 | 61.999:27 | 61.8961.76 | +0.23+0.37% | 61.99218 | 62.01289 | 62.0961.74 | 36,4161.1 Mio. | Marchés |
| OMV AGAT0000743059 | 39.509:26 | 39.3039.22 | +0.28+0.71% | 39.4886 | 39.5475 | 39.5839.30 | 2,98943,787.77 | Marchés |
| Schoeller-Bleckmann Oilfield E...AT0000946652 | 37.959:16 | 37.9537.80 | +0.15+0.40% | 37.4089 | 38.0072 | 37.9537.95 | 2017,627.95 | Marchés |
| Koninklijke Vopak NVNL0009432491 | 37.869:24 | 37.4437.50 | +0.36+0.96% | 37.84741 | 37.90130 | 37.8637.44 | 3,04372,594.38 | Marchés |
| Galp Energia SGPS SAPTGAL0AM0009 | 18.979:27 | 19.0119.10 | -0.13-0.67% | 18.97557 | 18.98435 | 19.0818.96 | 33,786357,134.19 | Marchés |
| Neste OyjFI0009013296 | 16.779:26 | 16.5816.63 | +0.14+0.87% | 16.76223 | 16.77263 | 16.8316.58 | 24,374222,823.54 | Marchés |
| Repsol SAES0173516115 | 14.649:28 | 14.5814.57 | +0.08+0.51% | 14.641,110 | 14.65906 | 14.6514.57 | 31,762174,172.17 | Marchés |
| Tenaris SALU2598331598 | 14.469:28 | 14.3614.38 | +0.08+0.56% | 14.46584 | 14.47235 | 14.4614.35 | 61,605542,959.89 | Marchés |
| Enagas SAES0130960018 | 14.319:25 | 14.3514.32 | -0.01-0.07% | 14.301,831 | 14.32855 | 14.3514.29 | 14,79872,995.39 | Marchés |
| Euronav NVBE0003816338 | 14.279:07 | 14.2714.26 | +0.01+0.07% | 14.26737 | 14.34144 | 14.2714.26 | 485413.83 | Marchés |
| Eni SpAIT0003132476 | 13.989:27 | 13.9013.92 | +0.06+0.46% | 13.983,376 | 13.99166 | 13.9913.89 | 60,309553,073.57 | Marchés |
| Snam SpAIT0003153415 | 4.319:28 | 4.284.28 | +0.02+0.57% | 4.311,807 | 4.31776 | 4.314.28 | 195,660535,449.05 | Marchés |
