| TradeGate | 4.9012024-09-20 | 4.9464.950 | -0.049-0.99% | 4.8822,500 | 4.8963,500 | 4.9704.845 | 206,8291.01 mill. | |
| gettex | 4.90002024-09-20 | 4.89554.9100 | -0.0100-0.20% | 4.87701,023 | 4.90101,023 | 4.96354.8470 | 19,09193,371.6170 | |
| Quotrix | 4.89652024-09-20 | 4.92404.9650 | -0.0685-1.38% | 4.88151,030 | 4.89551,030 | 4.92404.8790 | 1,8509,028.7750 | |
| Lang & Schwarz | 4.8831:04 PM | 4.8834.883 | 0.0000.00% | 4.883- | 4.897- | 4.8834.883 | -- | |
| LSE Domestic Off-book | 411.55002024-09-20 | 413.4901417.4500 | -5.9000-1.41% | 404.20005,000 | 417.40005,000 | 414.0000406.7500 | 9 mill.3.7 bill. | |
| London Domestic | 409.55002024-09-20 | 411.5500417.4500 | -7.9000-1.89% | 404.20005,000 | 417.40005,000 | 413.9000406.7500 | 69.58 mill.28.5 bill. | |
| Turquoise | 409.352024-09-20 | 413.15417.65 | -8.30-1.99% | -- | -- | 413.85406.75 | 1.22 mill.500.45 mill. | |
| Cboe Europe BXE | 409.352024-09-20 | 413.50417.58 | -8.23-1.97% | -- | -- | 413.85406.75 | 5 mill.2.05 bill. | |
| Cboe Europe CXE | 409.252024-09-20 | 413.20417.60 | -8.35-2.00% | -- | -- | 413.85406.75 | 8.28 mill.3.39 bill. | |
| Cboe Europe DXE | 5.39- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 5.39- | -- | -- | -- | -- | -- | -- | |
| Nasdaq Other OTC | 5.35002024-09-20 | 5.45005.4500 | -0.1000-1.83% | -- | -- | 5.55005.3500 | 18,63499,305.9100 | |
| Berlin | 4.9142024-09-20 | 4.9144.960 | -0.046-0.92% | -- | -- | 4.9144.914 | 00.000 | |
| Stuttgart | 4.8952024-09-20 | 4.8864.971 | -0.076-1.53% | -- | -- | 4.9274.849 | 14,48470,649.374 | |
| München | 4.8892024-09-20 | 4.9144.876 | +0.013+0.26% | -- | -- | 4.9144.889 | 3501,710.980 | |
| Xetra | 4.8812024-09-20 | 4.9274.971 | -0.090-1.81% | -- | -- | 4.9314.847 | 565,3122.77 mill. | |
| Hamburg | 4.8812024-09-20 | 4.9474.970 | -0.089-1.79% | -- | -- | 4.9474.870 | 9604,690.440 | |
| Hannover | 4.8812024-09-20 | 4.9014.975 | -0.094-1.89% | -- | -- | 4.9054.881 | 108528.286 | |
| Düsseldorf | 4.8682024-09-20 | 4.9064.936 | -0.068-1.38% | -- | -- | 4.9084.868 | 5002,440 | |
| Frankfurt | 4.85402024-09-20 | 4.89554.9455 | -0.0915-1.85% | -- | -- | 4.91704.8540 | 5,62527,452.5445 | |
| Bulgaria | 4.852024-09-20 | 4.854.97 | -0.12-2.34% | -- | -- | 4.854.85 | 00.00 | |
| Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
| Euronext Dublin | -- | -- | -- | -- | -- | -- | -- | |