TradeGate | 37,6008:36 | 37,60037,500 | +0,100+0,27% | 37,40090 | 37,70090 | 37,60037,600 | 552.068 | |
Quotrix | 37,45007:57 | 37,450038,5500 | -1,1000-2,85% | 37,4000120 | 37,7000120 | 37,450037,4500 | -- | |
gettex | 37,3508:01 | 37,35037,000 | +0,350+0,95% | 37,350199 | 37,950199 | 37,35037,350 | -- | |
Lang & Schwarz | 37,3508:48 | 37,15037,150 | +0,200+0,54% | 37,350- | 37,750- | 37,40037,150 | -- | |
Nasdaq Other OTC | 49,600011.04.2024 | 49,600048,1500 | -- | -- | -- | 49,600049,6000 | 1004.960 | |
Cboe Europe BXE | 45,3517.11.2023 | 45,7047,13 | -- | -- | -- | 45,7045,35 | 3136,40 | |
Cboe Europe CXE | 41,9322.02.2024 | 41,9352,50 | -- | -- | -- | 41,9341,93 | 283,85 | |
London International | 39,9224.05.2024 | 41,1343,28 | -- | -- | -- | 41,1039,50 | 14.978599.422,63 | |
München | 37,9008:17 | 37,90038,150 | -0,250-0,66% | 37,300250 | 37,900250 | 37,90037,900 | 00.000 | |
LSE International Off-book | 37,8519.06.2024 | 38,5038,45 | -- | -- | -- | 38,5037,85 | 873.309,40 | |
Cboe Europe DXE | 37,8019.06.2024 | 38,4038,35 | -0,55-1,43% | -- | -- | 38,5037,70 | 1.46230.925,80 | |
Turquoise | 37,7519.06.2024 | 38,4038,30 | -0,55-1,44% | -- | -- | 38,4037,75 | 2459.398,10 | |
Wien | 37,65019.06.2024 | 38,50038,450 | -0,800-2,08% | -- | -- | 38,50037,650 | 10.524399.016,156 | |
Xetra | 37,65019.06.2024 | 37,95037,500 | +0,150+0,40% | -- | -- | 38,10037,650 | 95036.134,050 | |
Stuttgart | 37,3008:02 | 37,30037,950 | -0,650-1,71% | 37,30050 | 37,60050 | 37,30037,300 | -- | |
Berlin | 37,3008:08 | 37,30038,400 | -1,100-2,86% | 37,30090 | 37,60090 | 37,30037,300 | 00.000 | |
Düsseldorf | 37,2508:10 | 37,25036,850 | +0,400+1,09% | 37,250120 | 37,650120 | 37,25037,250 | 00.000 | |
Hannover | 37,1008:08 | 37,10038,050 | -0,950-2,50% | 37,100135 | 37,800133 | 37,10037,100 | 00.000 | |
Hamburg | 37,1008:00 | 37,10038,050 | -0,950-2,50% | 37,100135 | 37,800133 | 37,10037,100 | 00.000 | |
Frankfurt | 37,10008:03 | 37,100038,2000 | -1,1000-2,88% | 37,1000135 | 37,8000133 | 37,100037,1000 | 00.0000 | |