Cboe Europe Energy Sector PR/ DE000SLA3M63
BEPENGY| 14/06/2024 17:30:02 | Chg. -74.35 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 11,521.10XXP | -0.64% | 11,595.45 | 11,644.70 | 11,491.96 | 11,595.45 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| DCC PLCIE0002424939 | 5,570.0014/06/2024 | 5,635.005,615.00 | -45.00-0.80% | -- | -- | 5,635.005,535.00 | 26,849149.63 mill. | Markets |
| Shell PLCGB00BP6MXD84 | 2,714.0014/06/2024 | 2,722.502,725.25 | -11.25-0.41% | -- | -- | 2,734.002,707.25 | 1.09 mill.2.95 bill. | Markets |
| Stolt-Nielsen LtdBMG850801025 | 471.5014/06/2024 | 478.50472.00 | -0.50-0.11% | -- | -- | 482.00464.50 | 4,840994,073.25 | Markets |
| BP PLCGB0007980591 | 459.8814/06/2024 | 460.40458.85 | +1.03+0.22% | -- | -- | 463.30458.35 | 4.9 mill.2.26 bill. | Markets |
| Glencore PLCJE00B4T3BW64 | 455.0514/06/2024 | 460.15457.85 | -2.80-0.61% | -- | -- | 460.30450.80 | 2.02 mill.916.23 mill. | Markets |
| Equinor ASANO0010096985 | 289.5514/06/2024 | 291.60291.60 | -2.05-0.70% | -- | -- | 293.50289.50 | 1.07 mill.136.06 mill. | Markets |
| Aker BP ASANO0010345853 | 255.4014/06/2024 | 257.00256.50 | -1.10-0.43% | -- | -- | 258.20255.10 | 315,28841.34 mill. | Markets |
| Subsea 7 SALU0075646355 | 189.1014/06/2024 | 189.40189.60 | -0.50-0.26% | -- | -- | 190.50186.60 | 211,01317.45 mill. | Markets |
| Hafnia LtdBMG4233B1090 | 79.4514/06/2024 | 81.2581.15 | -1.70-2.09% | -- | -- | 81.7578.75 | 747,05128.13 mill. | Markets |
| TotalEnergies SEFR0000120271 | 61.2814/06/2024 | 62.4362.35 | -1.07-1.72% | -- | -- | 62.6160.86 | 2.33 mill.62.6 mill. | Markets |
| OMV AGAT0000743059 | 39.1614/06/2024 | 39.4239.38 | -0.22-0.56% | -- | -- | 39.4338.60 | 241,1594.25 mill. | Markets |
| Schoeller-Bleckmann Oilfield E...AT0000946652 | 37.3514/06/2024 | 38.1538.00 | -0.65-1.71% | -- | -- | 38.3537.35 | 11,910204,240.73 | Markets |
| Koninklijke Vopak NVNL0009432491 | 36.6214/06/2024 | 37.0637.12 | -0.50-1.35% | -- | -- | 37.1836.28 | 52,877778,495.78 | Markets |
| Galp Energia SGPS SAPTGAL0AM0009 | 18.8214/06/2024 | 18.7718.79 | +0.03+0.16% | -- | -- | 18.8318.63 | 278,9072.48 mill. | Markets |
| Neste OyjFI0009013296 | 17.8014/06/2024 | 18.0718.03 | -0.23-1.28% | -- | -- | 18.1517.68 | 530,0784 mill. | Markets |
| Repsol SAES0173516115 | 14.3714/06/2024 | 14.1414.18 | +0.20+1.38% | -- | -- | 14.5314.07 | 1.98 mill.14.19 mill. | Markets |
| Tenaris SALU2598331598 | 14.3314/06/2024 | 14.5614.53 | -0.20-1.38% | -- | -- | 14.5814.23 | 1.09 mill.8.95 mill. | Markets |
| Enagas SAES0130960018 | 14.3014/06/2024 | 14.1014.11 | +0.20+1.38% | -- | -- | 14.3014.03 | 341,4901.96 mill. | Markets |
| Euronav NVBE0003816338 | 14.1814/06/2024 | 14.4414.31 | -0.13-0.91% | -- | -- | 14.4614.18 | 9,72465,544.66 | Markets |
| Eni SpAIT0003132476 | 13.5314/06/2024 | 13.7013.70 | -0.16-1.20% | -- | -- | 13.7513.50 | 2.58 mill.18.48 mill. | Markets |
| Snam SpAIT0003153415 | 4.2914/06/2024 | 4.324.32 | -0.03-0.74% | -- | -- | 4.354.28 | 3.66 mill.6.96 mill. | Markets |
