Cboe Brexit High 50 - Price/ DE000SLA3F88
BUKHI50P| 20.09.2024 17:30:00 | Zm. -107,09 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 10 630,91XXP | -1,00% | 10 738,00 | 10 739,87 | 10 623,72 | 10 738,00 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| National Grid PLC | 1 030,50 | +0,73% | +4,75% | -2,94% | +0,17% | +7,60% | Rynki | |
| Phoenix Group Holdings PLC | 549,00 | +0,14% | -1,57% | +12,64% | +2,35% | -13,24% | Rynki | |
| Hargreaves Lansdown PLC | 1 106,50 | -0,09% | +0,59% | +54,28% | +36,39% | -21,88% | Rynki | |
| Marks & Spencer Group PLC | 368,30 | -0,16% | +12,53% | +47,79% | +56,66% | +98,74% | Rynki | |
| London Stock Exchange Group PL... | 10 302,50 | -0,27% | +3,38% | +7,67% | +23,65% | +29,20% | Rynki | |
| International Consolidated Air... | 207,70 | -0,29% | +19,44% | +24,51% | +36,06% | +21,07% | Rynki | |
| Barclays PLC | 226,25 | -0,37% | +0,82% | +24,31% | +44,34% | +29,27% | Rynki | |
| BT Group PLC | 146,20 | -0,37% | +8,22% | +36,47% | +21,43% | -8,34% | Rynki | |
| J Sainsbury PLC | 292,30 | -0,41% | +4,69% | +14,76% | +6,21% | -0,20% | Rynki | |
| Legal & General Group PLC | 223,60 | -0,42% | -3,43% | -11,66% | -2,27% | -17,64% | Rynki | |
| United Utilities Group PLC | 1 052,00 | -0,43% | +8,81% | +0,38% | +6,50% | +1,30% | Rynki | |
| Tesco PLC | 363,40 | -0,48% | +6,69% | +24,35% | +34,89% | +41,29% | Rynki | |
| Severn Trent PLC | 2 637,00 | -0,53% | +7,04% | +3,07% | +7,90% | -6,14% | Rynki | |
| Centrica PLC | 117,95 | -0,59% | -6,28% | -5,55% | -31,64% | +118,43% | Rynki | |
| Berkeley Group Holdings PLC | 4 880,00 | -0,71% | -6,47% | +1,96% | +15,91% | +8,01% | Rynki | |
| Whitbread PLC | 3 149,50 | -0,77% | +13,33% | -3,89% | -12,15% | -4,68% | Rynki | |
| NatWest Group PLC | 338,90 | -0,85% | -2,08% | +33,93% | +41,27% | +63,88% | Rynki | |
| easyJet PLC | 521,50 | -0,86% | +19,17% | -5,22% | +20,08% | -19,84% | Rynki | |
| Lloyds Banking Group PLC | 57,96 | -0,92% | -0,69% | +12,43% | +30,34% | +36,44% | Rynki | |
| SSE PLC | 1 921,50 | -0,95% | +3,42% | +18,94% | +13,23% | +15,68% | Rynki | |
| Associated British Foods PLC | 2 238,00 | -1,00% | -8,13% | -6,79% | +7,21% | +18,48% | Rynki | |
| Howden Joinery Group PLC | 957,00 | -1,01% | +4,76% | +8,28% | +27,82% | +0,21% | Rynki | |
| Land Securities Group PLC | 661,00 | -1,05% | +4,18% | +1,66% | +8,11% | -6,39% | Rynki | |
| Entain PLC | 742,40 | -1,09% | +16,25% | -5,19% | -31,83% | -67,17% | Rynki | |
| Beazley PLC | 761,25 | -1,14% | +0,63% | +10,61% | +33,91% | +94,84% | Rynki | |
| Auto Trader Group PLC | 874,40 | -1,22% | +5,71% | +14,65% | +40,62% | +41,90% | Rynki | |
| Flutter Entertainment PLC | 17 170,00 | -1,27% | +7,99% | +0,70% | +22,12% | +12,85% | Rynki | |
| Aviva PLC | 490,60 | -1,27% | -2,39% | +0,08% | +22,51% | -5,32% | Rynki | |
| B&M European Value Retail SA | 423,30 | -1,31% | -3,66% | -20,33% | -27,54% | -28,74% | Rynki | |
| M&G PLC | 207,50 | -1,33% | -1,71% | -11,06% | +2,93% | +3,65% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
