baha us 500/ US78378X1072
bUS500| 26.04.2024 22:00:00 | Zm. +49,89 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 5 097,03XXP | +0,99% | 5 078,45 | 5 111,69 | 5 071,61 | 5 047,13 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Super Micro Computer | 857,92 | +6,61% | -16,16% | +255,61% | +770,19% | +2128,36% | Rynki | |
| NVIDIA Corp | 877,67 | +4,61% | -2,59% | +116,74% | +222,42% | +470,58% | Rynki | |
| Constellation Energy Corporati... | 188,38 | +0,21% | +1,85% | +71,77% | +145,61% | - | Rynki | |
| Uber Technologies Inc | 69,04 | -0,38% | -11,63% | +67,45% | +132,46% | +20,78% | Rynki | |
| Royal Caribbean Group | 140,63 | +2,29% | +0,75% | +70,01% | +128,04% | +60,48% | Rynki | |
| Western Digital Corp | 71,35 | +3,71% | +5,47% | +83,04% | +117,73% | -1,52% | Rynki | |
| Broadcom | 1 342,83 | +3,67% | +1,62% | +60,18% | +117,22% | +188,00% | Rynki | |
| NRG Energy Inc | 72,85 | -0,01% | +9,35% | +74,87% | +113,82% | +101,35% | Rynki | |
| GE Aerospace | 162,32 | +0,66% | +13,00% | +91,37% | +107,57% | +142,74% | Rynki | |
| Builders FirstSource | 187,75 | +1,43% | -10,49% | +76,71% | +103,83% | +276,10% | Rynki | |
| Eaton Corp PLC | 324,32 | +2,27% | +3,13% | +66,03% | +97,01% | +124,29% | Rynki | |
| United Rentals Inc | 690,65 | -0,02% | -4,11% | +73,12% | +93,04% | +112,57% | Rynki | |
| Eli Lilly and Co | 733,93 | +1,24% | -5,79% | +30,91% | +87,98% | +303,08% | Rynki | |
| Meta Platforms | 443,35 | -0,81% | -10,24% | +49,41% | +86,00% | +46,05% | Rynki | |
| Micron Technology | 114,80 | +2,84% | -3,75% | +74,84% | +85,55% | +28,43% | Rynki | |
| KLA Corp | 705,92 | +4,62% | +1,28% | +54,12% | +83,55% | +113,73% | Rynki | |
| Applied Materials | 203,33 | +2,94% | -2,25% | +54,81% | +82,15% | +48,72% | Rynki | |
| Advanced Micro Devices | 157,36 | +2,39% | -12,38% | +63,14% | +80,03% | +78,25% | Rynki | |
| Lam Research Corp | 925,41 | +2,66% | -4,16% | +58,47% | +78,29% | +43,53% | Rynki | |
| Deckers Outdoor Corp | 832,53 | +3,17% | -11,17% | +44,44% | +75,24% | +140,07% | Rynki | |
| Netflix | 561,01 | -0,69% | -8,61% | +40,94% | +72,12% | +10,97% | Rynki | |
| PulteGroup Inc | 113,79 | +2,20% | -3,57% | +58,24% | +71,71% | +98,97% | Rynki | |
| Parker Hannifin Corp | 553,42 | +0,67% | -0,87% | +51,10% | +71,19% | +73,23% | Rynki | |
| Carnival Corp | 15,09 | -0,59% | -12,27% | +35,58% | +69,55% | -45,74% | Rynki | |
| Martin Marietta Materials Inc | 605,06 | +1,34% | -1,16% | +51,64% | +69,01% | +69,31% | Rynki | |
| Arista Networks Inc | 264,50 | -0,10% | -8,32% | +50,07% | +68,64% | +231,62% | Rynki | |
| Westinghouse Air Brake Technol... | 164,39 | +0,76% | +12,72% | +58,02% | +68,23% | +93,49% | Rynki | |
| TransDigm Group Inc | 1 258,01 | +0,07% | +1,95% | +53,52% | +67,51% | +108,88% | Rynki | |
| Trane Technologies plc | 304,56 | +1,70% | +1,61% | +64,90% | +64,14% | +75,17% | Rynki | |
| Ingersoll Rand Inc | 93,55 | +1,64% | -1,85% | +57,52% | +63,98% | +82,64% | Rynki |
