baha us 500/ US78378X1072
bUS500| 28.05.2024 15:49:27 | Diff. -12,93 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 5.304,10XXP | -0,24% | 5.315,07 | 5.320,91 | 5.302,51 | 5.317,03 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Zoetis Inc | 170,06 | - | +7,34% | -3,92% | +3,24% | -3,75% | Märkte | |
| Zimmer Biomet Holdings Inc | 116,39 | - | -2,45% | +2,92% | -8,84% | -28,77% | Märkte | |
| Zebra Technologies Corp | 326,77 | - | +9,98% | +39,76% | +23,39% | -34,21% | Märkte | |
| Yum Brands Inc | 137,65 | - | -2,95% | +8,93% | +6,02% | +14,74% | Märkte | |
| Xylem Inc | 144,29 | - | +8,87% | +42,24% | +46,68% | +22,13% | Märkte | |
| Xcel Energy | 53,72 | - | -0,41% | -11,89% | -16,49% | -24,20% | Märkte | |
| Wynn Resorts Limited | 94,62 | - | -1,32% | +11,42% | -6,45% | -28,23% | Märkte | |
| WR Berkley Corp | 79,32 | - | +3,48% | +11,45% | +41,31% | +52,57% | Märkte | |
| Willis Towers Watson Public Li... | 253,33 | - | +0,95% | +4,86% | +14,63% | -3,07% | Märkte | |
| Williams Companies Inc | 40,14 | - | +2,19% | +10,49% | +39,62% | +52,39% | Märkte | |
| Weyerhaeuser Co | 30,19 | - | -2,71% | -4,28% | +6,87% | -20,47% | Märkte | |
| WestRock Co | 54,14 | - | +14,44% | +40,95% | +90,37% | -7,18% | Märkte | |
| Westinghouse Air Brake Technol... | 169,67 | - | +3,21% | +47,45% | +79,11% | +104,99% | Märkte | |
| Western Digital Corp | 74,78 | - | +4,81% | +59,51% | +88,36% | -0,60% | Märkte | |
| West Pharmaceutical Services I... | 331,43 | - | -8,03% | -5,90% | -3,50% | -4,60% | Märkte | |
| Welltower Inc | 100,84 | - | +6,92% | +12,92% | +37,10% | +34,78% | Märkte | |
| Wells Fargo & Co | 60,21 | - | +0,55% | +38,83% | +46,03% | +28,93% | Märkte | |
| WEC Energy Group Inc | 80,73 | - | -0,94% | -2,92% | -7,08% | -14,03% | Märkte | |
| Waters Corp | 336,35 | - | +8,05% | +21,91% | +29,12% | +4,38% | Märkte | |
| Waste Management Inc | 208,76 | - | -0,64% | +23,02% | +29,44% | +48,37% | Märkte | |
| Warner Bros Discovery | 7,73 | - | -4,57% | -27,35% | -32,37% | - | Märkte | |
| Walmart Inc | 65,38 | - | +8,73% | +23,57% | +33,95% | +38,05% | Märkte | |
| Walgreens Boots Alliance | 16,04 | - | -9,38% | -19,68% | -46,53% | -69,53% | Märkte | |
| W.W. Grainger Inc | 967,21 | - | +4,12% | +24,74% | +45,55% | +109,19% | Märkte | |
| Vulcan Materials Co | 259,19 | - | -0,86% | +22,78% | +32,29% | +41,36% | Märkte | |
| Vistra Corp | 102,12 | - | +40,47% | +190,03% | +321,64% | +531,54% | Märkte | |
| Visa Inc | 274,44 | - | -0,05% | +8,50% | +21,95% | +20,69% | Märkte | |
| VICI Properties Inc | 28,31 | - | -0,60% | -3,15% | -7,24% | -8,97% | Märkte | |
| Viatris | 10,40 | - | -10,11% | +13,91% | +14,16% | -31,76% | Märkte | |
| Vertex Pharmaceuticals | 457,02 | - | +14,98% | +31,72% | +38,52% | +118,96% | Märkte |
