baha us 500/ US78378X1072
bUS500| 25.06.2024 11:19:21 | Diff. +6,41 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 5.455,70XXP | +0,12% | 5.454,56 | 5.458,24 | 5.444,21 | 5.449,29 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Dover Corp | 184,43 | +1,01% | +0,14% | +20,61% | +30,69% | +23,51% | Märkte | |
| Otis Worldwide Corp | 96,87 | +1,01% | -0,72% | +8,67% | +12,14% | +18,55% | Märkte | |
| Hormel Foods Corp | 30,96 | +1,01% | -11,79% | -2,55% | -23,48% | -35,16% | Märkte | |
| Corpay Inc | 269,80 | +1,01% | +0,67% | -2,77% | +13,08% | +2,84% | Märkte | |
| Consolidated Edison Inc | 91,27 | +1,00% | -3,34% | +1,77% | +0,58% | +23,54% | Märkte | |
| Regeneron Pharmaceuticals | 1.063,71 | +0,99% | +8,09% | +25,60% | +36,40% | +92,84% | Märkte | |
| Morgan Stanley | 97,11 | +0,99% | -1,85% | +5,09% | +16,19% | +9,85% | Märkte | |
| Principal Financial Group | 80,80 | +0,99% | -1,75% | +2,37% | +11,62% | +25,56% | Märkte | |
| Lockheed Martin Corp | 471,50 | +0,99% | +0,88% | +5,17% | +2,68% | +23,45% | Märkte | |
| Loews Corp | 77,34 | +0,97% | +3,46% | +12,41% | +33,62% | +39,05% | Märkte | |
| Huntington Ingalls Industries ... | 251,31 | +0,95% | -1,97% | -1,88% | +15,85% | +17,80% | Märkte | |
| Take-Two Interactive Software | 159,72 | +0,95% | +3,33% | -1,39% | +12,58% | -8,20% | Märkte | |
| First Solar | 261,16 | +0,95% | -5,61% | +53,14% | +41,54% | +197,65% | Märkte | |
| IDEX Corp | 204,57 | +0,94% | -4,92% | -4,60% | +0,77% | -6,97% | Märkte | |
| MarketAxess Holdings | 196,30 | +0,94% | -9,40% | -31,90% | -25,38% | -58,06% | Märkte | |
| CenterPoint Energy Inc | 31,31 | +0,94% | +6,14% | +10,36% | +10,01% | +26,40% | Märkte | |
| Federal Realty Investment Trus... | 101,12 | +0,93% | +3,15% | -2,79% | +12,23% | -15,20% | Märkte | |
| Illinois Tool Works Inc | 242,63 | +0,93% | +1,07% | -7,34% | +0,17% | +8,80% | Märkte | |
| Molson Coors Beverage Co | 51,40 | +0,92% | -3,91% | -16,22% | -22,32% | -6,63% | Märkte | |
| Realty Income Corp | 53,66 | +0,92% | +2,86% | -5,73% | -8,68% | -18,68% | Märkte | |
| Monster Beverage Corp | 49,52 | +0,92% | -6,03% | -11,60% | -16,21% | +7,02% | Märkte | |
| Cigna Corp | 343,05 | +0,91% | +3,15% | +15,05% | +24,84% | +44,74% | Märkte | |
| Marriott International | 245,74 | +0,90% | +3,83% | +10,39% | +43,34% | +75,40% | Märkte | |
| Crown Castle International Cor... | 97,38 | +0,90% | -0,72% | -15,20% | -10,98% | -50,43% | Märkte | |
| Quest Diagnostics Inc | 140,23 | +0,90% | -0,75% | +2,57% | -0,86% | +8,19% | Märkte | |
| PACCAR | 106,90 | +0,89% | -2,31% | +9,67% | +36,25% | +80,24% | Märkte | |
| Aflac Inc | 90,44 | +0,88% | +3,14% | +11,01% | +34,70% | +66,74% | Märkte | |
| PNC Financial Services Group I... | 154,60 | +0,88% | +0,20% | +1,42% | +25,70% | -20,06% | Märkte | |
| Keurig Dr Pepper | 34,68 | +0,87% | +1,40% | +5,60% | +11,23% | -0,57% | Märkte | |
| Northern Trust Corp | 83,51 | +0,87% | +0,25% | -0,39% | +17,16% | -28,07% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
