baha us 500/ US78378X1072
bUS500| 2024. 09. 25. 22:00:00 | Vált. -12,15 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 5 722,22XXP | -0,21% | 5 727,67 | 5 739,98 | 5 711,15 | 5 734,37 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Amazon.com | 192,53 | -0,77% | +8,72% | +7,13% | +46,62% | +12,42% | Piacok | |
| Incyte Corp | 63,23 | -0,75% | -1,42% | +10,00% | +7,59% | -8,32% | Piacok | |
| Copart | 52,07 | -0,74% | -1,27% | -8,95% | +20,06% | +40,88% | Piacok | |
| Accenture PLC | 337,09 | -0,73% | +1,14% | +0,97% | +6,34% | -0,60% | Piacok | |
| CrowdStrike Holdings | 286,43 | -0,73% | +5,47% | -11,78% | +79,07% | +9,47% | Piacok | |
| Cincinnati Financial Corp | 135,25 | -0,73% | +1,78% | +11,99% | +26,80% | +16,02% | Piacok | |
| The Travelers Companies Inc | 236,35 | -0,72% | +6,52% | +4,79% | +40,81% | +51,10% | Piacok | |
| JPMorgan Chase & Co | 210,26 | -0,72% | -3,68% | +7,92% | +43,55% | +28,95% | Piacok | |
| Ralph Lauren Corp | 189,32 | -0,71% | +8,42% | +3,51% | +67,32% | +62,39% | Piacok | |
| Becton, Dickinson and Co | 235,21 | -0,70% | -0,52% | -2,67% | -11,82% | -4,73% | Piacok | |
| Western Digital Corp | 66,00 | -0,69% | +2,58% | +1,54% | +47,88% | +13,79% | Piacok | |
| S&P Global Inc | 514,54 | -0,69% | +2,76% | +22,97% | +38,51% | +13,58% | Piacok | |
| Capital One Financial Corp | 146,37 | -0,69% | +2,67% | +4,13% | +49,57% | -11,87% | Piacok | |
| Target Corp | 155,08 | -0,69% | -2,14% | -10,19% | +38,14% | -35,76% | Piacok | |
| Northern Trust Corp | 90,80 | -0,68% | +2,33% | +5,75% | +31,18% | -16,98% | Piacok | |
| Moody's Corporation | 476,02 | -0,68% | -0,68% | +23,09% | +47,46% | +26,64% | Piacok | |
| L3Harris Technologies Inc | 233,39 | -0,67% | +1,21% | +10,27% | +34,02% | +4,43% | Piacok | |
| Abbott Laboratories | 112,65 | -0,67% | -0,03% | +2,36% | +15,57% | -9,43% | Piacok | |
| Public Storage | 359,71 | -0,67% | +5,47% | +30,44% | +36,36% | +18,38% | Piacok | |
| Roper Technologies Inc | 548,32 | -0,66% | +0,14% | -0,48% | +11,33% | +17,69% | Piacok | |
| Keurig Dr Pepper | 37,58 | -0,66% | +5,24% | +23,17% | +15,63% | +10,99% | Piacok | |
| Cognizant Technology Solutions... | 75,55 | -0,65% | -1,49% | +4,93% | +8,36% | -2,67% | Piacok | |
| American Water Works Co Inc | 144,10 | -0,65% | +2,53% | +23,02% | +8,57% | -18,49% | Piacok | |
| Autodesk | 267,93 | -0,61% | +4,99% | +2,45% | +30,27% | -9,07% | Piacok | |
| Parker Hannifin Corp | 621,99 | -0,61% | +4,72% | +13,00% | +58,86% | +115,98% | Piacok | |
| Eversource Energy | 66,14 | -0,60% | -0,94% | +14,99% | +7,02% | -20,01% | Piacok | |
| Truist Financial Corp | 41,75 | -0,60% | -4,77% | +11,07% | +44,76% | -28,00% | Piacok | |
| KKR & Co Inc | 131,65 | -0,59% | +7,62% | +30,50% | +109,93% | +112,24% | Piacok | |
| Caesars Entertainment | 40,62 | -0,59% | +6,06% | -2,59% | -11,89% | -63,85% | Piacok | |
| Targa Resources Corp | 155,60 | -0,58% | +7,97% | +39,44% | +82,42% | +228,20% | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
