baha us 500/ US78378X1072
bUS500| 25/09/2024 22:00:00 | Chg. -12.15 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,722.22XXP | -0.21% | 5,727.67 | 5,739.98 | 5,711.15 | 5,734.37 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Amazon.com | 192.53 | -0.77% | +8.72% | +7.13% | +46.62% | +12.42% | Markets | |
| Incyte Corp | 63.23 | -0.75% | -1.42% | +10.00% | +7.59% | -8.32% | Markets | |
| Copart | 52.07 | -0.74% | -1.27% | -8.95% | +20.06% | +40.88% | Markets | |
| Accenture PLC | 337.09 | -0.73% | +1.14% | +0.97% | +6.34% | -0.60% | Markets | |
| CrowdStrike Holdings | 286.43 | -0.73% | +5.47% | -11.78% | +79.07% | +9.47% | Markets | |
| Cincinnati Financial Corp | 135.25 | -0.73% | +1.78% | +11.99% | +26.80% | +16.02% | Markets | |
| The Travelers Companies Inc | 236.35 | -0.72% | +6.52% | +4.79% | +40.81% | +51.10% | Markets | |
| JPMorgan Chase & Co | 210.26 | -0.72% | -3.68% | +7.92% | +43.55% | +28.95% | Markets | |
| Ralph Lauren Corp | 189.32 | -0.71% | +8.42% | +3.51% | +67.32% | +62.39% | Markets | |
| Becton, Dickinson and Co | 235.21 | -0.70% | -0.52% | -2.67% | -11.82% | -4.73% | Markets | |
| Western Digital Corp | 66.00 | -0.69% | +2.58% | +1.54% | +47.88% | +13.79% | Markets | |
| S&P Global Inc | 514.54 | -0.69% | +2.76% | +22.97% | +38.51% | +13.58% | Markets | |
| Capital One Financial Corp | 146.37 | -0.69% | +2.67% | +4.13% | +49.57% | -11.87% | Markets | |
| Target Corp | 155.08 | -0.69% | -2.14% | -10.19% | +38.14% | -35.76% | Markets | |
| Northern Trust Corp | 90.80 | -0.68% | +2.33% | +5.75% | +31.18% | -16.98% | Markets | |
| Moody's Corporation | 476.02 | -0.68% | -0.68% | +23.09% | +47.46% | +26.64% | Markets | |
| L3Harris Technologies Inc | 233.39 | -0.67% | +1.21% | +10.27% | +34.02% | +4.43% | Markets | |
| Abbott Laboratories | 112.65 | -0.67% | -0.03% | +2.36% | +15.57% | -9.43% | Markets | |
| Public Storage | 359.71 | -0.67% | +5.47% | +30.44% | +36.36% | +18.38% | Markets | |
| Roper Technologies Inc | 548.32 | -0.66% | +0.14% | -0.48% | +11.33% | +17.69% | Markets | |
| Keurig Dr Pepper | 37.58 | -0.66% | +5.24% | +23.17% | +15.63% | +10.99% | Markets | |
| Cognizant Technology Solutions... | 75.55 | -0.65% | -1.49% | +4.93% | +8.36% | -2.67% | Markets | |
| American Water Works Co Inc | 144.10 | -0.65% | +2.53% | +23.02% | +8.57% | -18.49% | Markets | |
| Autodesk | 267.93 | -0.61% | +4.99% | +2.45% | +30.27% | -9.07% | Markets | |
| Parker Hannifin Corp | 621.99 | -0.61% | +4.72% | +13.00% | +58.86% | +115.98% | Markets | |
| Eversource Energy | 66.14 | -0.60% | -0.94% | +14.99% | +7.02% | -20.01% | Markets | |
| Truist Financial Corp | 41.75 | -0.60% | -4.77% | +11.07% | +44.76% | -28.00% | Markets | |
| KKR & Co Inc | 131.65 | -0.59% | +7.62% | +30.50% | +109.93% | +112.24% | Markets | |
| Caesars Entertainment | 40.62 | -0.59% | +6.06% | -2.59% | -11.89% | -63.85% | Markets | |
| Targa Resources Corp | 155.60 | -0.58% | +7.97% | +39.44% | +82.42% | +228.20% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
