baha us 500/ US78378X1072
bUS500| 6/24/2024 9:59:59 PM | Chg. -17.00 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,449.29XXP | -0.31% | 5,465.63 | 5,488.54 | 5,446.78 | 5,466.28 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| The AES Corp | 18.99 | +2.79% | -9.23% | -0.63% | -7.05% | -26.88% | Markets | |
| Rockwell Automation Inc | 265.78 | +2.79% | +0.58% | -13.65% | -15.20% | -6.90% | Markets | |
| The Hershey Co | 187.31 | +2.85% | -4.93% | +2.64% | -27.69% | +8.67% | Markets | |
| Mondelez International | 68.46 | +2.86% | +0.23% | -3.89% | -6.31% | +9.27% | Markets | |
| Hess Corp | 150.42 | +2.89% | -0.70% | +2.63% | +14.30% | +69.99% | Markets | |
| JM Smucker Co | 111.86 | +2.89% | +1.89% | -10.33% | -25.57% | -12.97% | Markets | |
| Exxon Mobil Corp | 114.10 | +2.91% | +0.58% | +11.96% | +11.43% | +76.84% | Markets | |
| Simon Property Group Inc | 150.52 | +2.96% | +1.72% | +5.76% | +39.77% | +15.23% | Markets | |
| Amgen | 318.15 | +3.28% | +4.05% | +11.93% | +40.07% | +32.02% | Markets | |
| Ford Motor Co | 12.24 | +3.29% | +0.74% | -0.97% | -12.70% | -19.79% | Markets | |
| CF Industries Holdings Inc | 75.60 | +3.40% | -2.51% | -6.04% | +7.19% | +48.91% | Markets | |
| ConocoPhillips | 115.17 | +3.46% | -1.78% | -2.36% | +14.67% | +87.54% | Markets | |
| Marathon Oil Corp | 28.74 | +3.53% | +12.49% | +16.59% | +30.99% | +107.51% | Markets | |
| Packaging Corp of America | 189.82 | +3.53% | +3.35% | +15.94% | +47.36% | +41.89% | Markets | |
| Diamondback Energy | 198.04 | +3.69% | +2.35% | +26.62% | +57.93% | +110.14% | Markets | |
| Occidental Petroleum Corp | 63.25 | +3.79% | +2.10% | +3.91% | +12.81% | +99.21% | Markets | |
| Schlumberger Ltd | 47.51 | +3.88% | +2.77% | -10.48% | +1.95% | +42.84% | Markets | |
| Coterra Energy Inc | 27.66 | +3.89% | +1.92% | +7.33% | +16.51% | +66.93% | Markets | |
| Devon Energy Corp | 47.66 | +4.00% | -1.02% | +4.04% | +1.12% | +60.26% | Markets | |
| EQT Corp | 38.50 | +4.05% | -4.11% | -1.26% | -1.71% | +79.91% | Markets | |
| APA Corp | 29.33 | +4.43% | -0.10% | -18.48% | -9.92% | +31.82% | Markets | |
| Baker Hughes Co | 34.43 | +4.51% | +6.33% | +0.88% | +16.55% | +46.20% | Markets | |
| The Mosaic Co | 29.15 | +4.67% | -5.91% | -19.50% | -14.82% | -6.69% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
