baha us 500/ US78378X1072
bUS50024/06/2024 21:59:59 | Chg. -17.00 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
5,449.29XXP | -0.31% | 5,465.63 | 5,488.54 | 5,446.78 | 5,466.28 |
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
The AES Corp | 18.99 | +2.79% | -9.23% | -0.63% | -7.05% | -27.57% | Markets | |
Rockwell Automation Inc | 265.78 | +2.79% | +0.58% | -13.65% | -15.20% | -6.94% | Markets | |
The Hershey Co | 187.31 | +2.85% | -4.93% | +2.64% | -27.69% | +6.93% | Markets | |
Mondelez International | 68.46 | +2.86% | +0.23% | -3.89% | -6.31% | +8.34% | Markets | |
Hess Corp | 150.42 | +2.89% | -0.70% | +2.63% | +14.30% | +68.41% | Markets | |
JM Smucker Co | 111.86 | +2.89% | +1.89% | -10.33% | -25.57% | -13.58% | Markets | |
Exxon Mobil Corp | 114.10 | +2.91% | +0.58% | +11.96% | +11.43% | +76.52% | Markets | |
Simon Property Group Inc | 150.52 | +2.96% | +1.72% | +5.76% | +39.77% | +14.84% | Markets | |
Amgen | 318.15 | +3.28% | +4.05% | +11.93% | +40.07% | +31.08% | Markets | |
Ford Motor Co | 12.24 | +3.29% | +0.74% | -0.97% | -12.70% | -19.42% | Markets | |
CF Industries Holdings Inc | 75.60 | +3.40% | -2.51% | -6.04% | +7.19% | +47.34% | Markets | |
ConocoPhillips | 115.17 | +3.46% | -1.78% | -2.36% | +14.67% | +87.85% | Markets | |
Marathon Oil Corp | 28.74 | +3.53% | +12.49% | +16.59% | +30.99% | +103.97% | Markets | |
Packaging Corp of America | 189.82 | +3.53% | +3.35% | +15.94% | +47.36% | +40.35% | Markets | |
Diamondback Energy | 198.04 | +3.69% | +2.35% | +26.62% | +57.93% | +105.65% | Markets | |
Occidental Petroleum Corp | 63.25 | +3.79% | +2.10% | +3.91% | +12.81% | +92.54% | Markets | |
Schlumberger Ltd | 47.51 | +3.88% | +2.77% | -10.48% | +1.95% | +42.46% | Markets | |
Coterra Energy Inc | 27.66 | +3.89% | +1.92% | +7.33% | +16.51% | +64.45% | Markets | |
Devon Energy Corp | 47.66 | +4.00% | -1.02% | +4.04% | +1.12% | +60.04% | Markets | |
EQT Corp | 38.50 | +4.05% | -4.11% | -1.26% | -1.71% | +74.76% | Markets | |
APA Corp | 29.33 | +4.43% | -0.10% | -18.48% | -9.92% | +32.24% | Markets | |
Baker Hughes Co | 34.43 | +4.51% | +6.33% | +0.88% | +16.55% | +46.08% | Markets | |
The Mosaic Co | 29.15 | +4.67% | -5.91% | -19.50% | -14.82% | -6.51% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.