AEX-INDEX/ NL0000000107
AEX| 2024-06-07 10:06:30 AM | Chg. +1.92 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 925.28XXP | +0.21% | 926.61 | 927.44 | 925.27 | 923.36 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank NV | 15.835 | +0.22% | -0.44% | +22.37% | +14.21% | +42.40% | Markets | |
| Adyen NV | 1,237.20 | +0.44% | +1.83% | +7.08% | -22.43% | -33.97% | Markets | |
| Aegon NV | 5.916 | -0.47% | -2.50% | +13.99% | +32.23% | +54.79% | Markets | |
| Akzo Nobel NV | 62.600 | +0.45% | -2.61% | -13.25% | -13.10% | -40.97% | Markets | |
| ArcelorMittal SA | 23.390 | -0.68% | -2.42% | -0.76% | -6.61% | -12.54% | Markets | |
| ASM International NV | 681.40 | +0.92% | +9.83% | +51.10% | +75.37% | +158.50% | Markets | |
| ASML Holding NV | 966.90 | +0.98% | +13.19% | +49.54% | +44.77% | +73.31% | Markets | |
| ASR Nederland NV | 45.800 | +0.28% | -4.54% | +4.61% | +17.05% | +33.72% | Markets | |
| BE Semiconductor Industries NV | 145.45 | +1.25% | +13.81% | +10.95% | +55.26% | +105.26% | Markets | |
| DSM FIRMENICH AG | 101.15 | -0.54% | -4.53% | +16.72% | +0.15% | - | Markets | |
| EXOR NV EXOR | 99.90 | -0.79% | -2.15% | +8.73% | +24.13% | - | Markets | |
| Heineken NV | 94.300 | -0.38% | +3.99% | +8.52% | -1.03% | -4.07% | Markets | |
| IMCD NV | 140.80 | +0.39% | -3.13% | -3.36% | -1.88% | +6.79% | Markets | |
| ING Groep NV | 16.558 | +1.33% | +2.67% | +24.35% | +37.14% | +46.04% | Markets | |
| Koninklijke Ahold Delhaize NV | 28.160 | +0.04% | -0.35% | +3.99% | -4.32% | +15.62% | Markets | |
| Koninklijke KPN NV | 3.500 | -0.23% | +3.83% | +11.25% | +10.94% | +28.72% | Markets | |
| Koninklijke Philips NV | 24.600 | +1.65% | -0.85% | +34.19% | +37.71% | -46.58% | Markets | |
| NN Group NV | 42.490 | -0.47% | -5.58% | +20.06% | +30.62% | +2.41% | Markets | |
| Prosus NV | 34.090 | -0.29% | +2.62% | +13.26% | +3.79% | -20.22% | Markets | |
| Randstad NV | 48.220 | +0.44% | +1.73% | -12.20% | +0.52% | -24.80% | Markets | |
| RELX PLC | 41.500 | -0.24% | +4.48% | +15.02% | +38.84% | +93.38% | Markets | |
| SHELL PLC | 32.280 | -0.12% | -4.74% | +9.93% | +19.25% | +97.43% | Markets | |
| UMG UNIVERSAL MUSIC GROUP | 28.260 | -1.33% | -3.32% | +12.77% | +47.69% | - | Markets | |
| Unilever PLC | 51.540 | +0.04% | +5.06% | +16.09% | +10.01% | +3.96% | Markets | |
| Wolters Kluwer NV | 150.40 | +0.03% | +3.01% | +16.14% | +34.29% | +90.19% | Markets |
