| gettex | 45.240 | +0.87% | - | -2.50% | -0.79% | -8.66% | -3.74% | |
| Lang & Schwarz | 44.940 | +0.16% | - | -2.77% | -0.90% | -8.56% | -3.84% | |
| Quotrix | 45.1200 | +0.27% | - | -2.66% | -1.26% | -9.25% | -3.67% | |
| TradeGate | 45.240 | +0.69% | - | -2.19% | -0.57% | -8.28% | -3.88% | |
| Berlin | 44.930 | -0.66% | - | -1.24% | -1.54% | -8.34% | -5.46% | |
| Bulgaria | 44.92 | -0.02% | - | -3.38% | -1.47% | -9.25% | - | |
| Cboe Europe BXE | 45.14 | +0.38% | - | -2.65% | -1.38% | -9.03% | -4.26% | |
| Cboe Europe BXE | 3,859.50 | -0.06% | - | -2.92% | -3.11% | -12.03% | -6.17% | |
| Cboe Europe CXE | 44.97 | - | - | -3.06% | -1.77% | -9.22% | -4.54% | |
| Cboe Europe CXE | 3,860.00 | -0.03% | - | -2.93% | -3.09% | -12.02% | -5.96% | |
| Cboe Europe DXE | 44.95 | -0.08% | - | -3.08% | -1.79% | -9.30% | -4.67% | |
| Düsseldorf | 44.900 | +0.42% | - | -2.69% | -1.05% | -8.71% | -4.13% | |
| Euronext - Amsterdam | 44.960 | -0.04% | - | -3.12% | -1.75% | -9.28% | -4.72% | |
| Frankfurt | 45.0400 | +0.11% | - | -3.19% | -1.12% | -8.49% | -4.42% | |
| Hamburg | 44.960 | -0.66% | - | -1.09% | -1.54% | -9.17% | -4.21% | |
| Hannover | 44.960 | -0.60% | - | -1.34% | -1.52% | -8.43% | -4.68% | |
| London Domestic | 3,863.0000 | +0.05% | - | -2.85% | -3.06% | -11.96% | -6.09% | |
| München | 44.930 | 0.00% | - | -2.09% | -1.68% | -9.31% | -4.37% | |
| Nasdaq Other OTC | 48.5600 | +1.48% | - | -2.35% | +1.27% | -9.37% | -15.03% | |
| Prague | - | - | - | - | - | - | - | |
| Prague | 1,260.00 | - | - | +14.55% | -3.08% | +5.44% | +1.61% | |
| Stuttgart | 44.870 | +0.16% | - | -3.46% | -1.61% | -9.52% | -4.60% | |
| Turquoise | 44.94 | -0.04% | - | -3.08% | -1.81% | -9.32% | -4.65% | |
| Turquoise | 3,860.00 | -0.05% | - | -2.92% | -3.09% | -12.02% | -5.97% | |
| Vienna Global Market | 44.10 | 0.00% | - | -3.80% | -4.13% | -11.14% | -7.24% | |
| Xetra | 45.040 | +0.09% | - | -2.50% | -1.73% | -8.95% | -4.17% | |