AEX-INDEX/ NL0000000107
AEX| 2024-05-03 6:00:00 PM | Chg. +8.73 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 887.44XXP | +0.99% | 881.80 | 889.77 | 881.80 | 878.71 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ASM International NV | 598.80 | +2.92% | +3.60% | +43.36% | +75.58% | +135.38% | Markets | |
| UMG UNIVERSAL MUSIC GROUP | 28.920 | +3.62% | +4.82% | +22.39% | +50.63% | - | Markets | |
| BE Semiconductor Industries NV | 125.35 | +4.11% | -17.61% | +17.09% | +46.78% | +94.22% | Markets | |
| Aegon NV | 5.882 | +0.41% | +2.62% | +23.99% | +46.43% | +50.32% | Markets | |
| ASML Holding NV | 835.90 | +3.02% | -7.71% | +39.85% | +42.74% | +54.94% | Markets | |
| ING Groep NV | 15.898 | +0.57% | +1.91% | +29.74% | +41.87% | +46.28% | Markets | |
| RELX PLC | 39.100 | +1.98% | +1.14% | +19.68% | +40.09% | +78.46% | Markets | |
| EXOR NV EXOR | 103.60 | +0.97% | +2.98% | +21.85% | +37.91% | - | Markets | |
| Wolters Kluwer NV | 143.60 | +2.02% | +1.77% | +23.90% | +32.05% | +83.96% | Markets | |
| Koninklijke Philips NV | 25.040 | +0.08% | +34.41% | +30.25% | +30.48% | -47.56% | Markets | |
| NN Group NV | 43.150 | +0.07% | +0.37% | +38.17% | +29.54% | +2.81% | Markets | |
| SHELL PLC | 33.475 | -0.81% | +2.79% | +7.95% | +21.11% | +102.95% | Markets | |
| ASR Nederland NV | 46.490 | -0.36% | +3.29% | +28.64% | +18.48% | +26.99% | Markets | |
| ABN AMRO Bank NV | 15.535 | +0.65% | -5.04% | +19.04% | +9.87% | +43.58% | Markets | |
| IMCD NV | 140.75 | +0.18% | -11.09% | +15.65% | +2.14% | +14.66% | Markets | |
| Koninklijke KPN NV | 3.356 | -0.50% | -2.01% | +5.34% | +1.54% | +20.29% | Markets | |
| Prosus NV | 33.250 | +1.71% | +13.46% | +17.47% | -1.26% | -24.29% | Markets | |
| ArcelorMittal SA | 24.300 | -0.12% | -3.91% | +12.01% | -1.34% | -6.21% | Markets | |
| Randstad NV | 46.700 | +0.39% | -2.32% | -9.88% | -2.53% | -23.44% | Markets | |
| Unilever PLC | 48.800 | -0.02% | +8.81% | +9.81% | -3.23% | -0.36% | Markets | |
| Koninklijke Ahold Delhaize NV | 28.100 | -0.14% | +1.85% | -0.79% | -10.27% | +23.52% | Markets | |
| DSM FIRMENICH AG | 104.60 | +0.82% | +1.36% | +16.62% | -11.04% | - | Markets | |
| Heineken NV | 90.380 | -0.22% | +3.74% | +3.98% | -13.43% | -7.38% | Markets | |
| Akzo Nobel NV | 62.920 | +2.01% | -6.20% | -1.90% | -16.24% | -38.55% | Markets | |
| Adyen NV | 1,154.80 | +2.30% | -22.37% | +62.92% | -19.44% | -41.52% | Markets |
