AEX-INDEX/ NL0000000107
AEX2024-03-28 6:00:00 PM | Chg. +2.68 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
881.78XXP | +0.30% | 881.85 | 883.73 | 881.05 | 879.10 |
|
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
ABN AMRO Bank NV | 15.850 | +1.70% | +6.73% | +17.93% | +8.67% | +54.63% | Markets | |
Adyen NV | 1,568.00 | -0.13% | +7.40% | +122.19% | +11.97% | -15.56% | Markets | |
Aegon NV | 5.650 | +0.25% | +1.88% | +23.31% | +43.99% | +40.79% | Markets | |
Akzo Nobel NV | 69.180 | -1.31% | +2.73% | +1.02% | +0.87% | -27.85% | Markets | |
ArcelorMittal SA | 25.455 | -0.16% | +5.53% | +7.07% | -6.52% | +6.71% | Markets | |
ASM International NV | 565.90 | -1.39% | +0.39% | +42.36% | +58.83% | +138.17% | Markets | |
ASML Holding NV | 892.20 | -0.34% | +2.49% | +59.58% | +47.28% | +72.74% | Markets | |
ASR Nederland NV | 45.390 | +1.32% | +6.47% | +27.79% | +25.18% | +20.30% | Markets | |
BE Semiconductor Industries NV | 141.90 | -1.63% | -15.11% | +52.58% | +83.33% | +106.49% | Markets | |
DSM FIRMENICH AG | 105.40 | -0.66% | +6.46% | +31.54% | - | - | Markets | |
EXOR NV EXOR | 103.05 | 0.00% | +3.26% | +22.77% | +37.44% | - | Markets | |
Heineken NV | 89.340 | -0.40% | +4.59% | +7.05% | -9.24% | +0.97% | Markets | |
IMCD NV | 163.35 | -0.52% | +15.93% | +36.13% | +11.39% | +36.52% | Markets | |
ING Groep NV | 15.246 | +2.03% | +20.14% | +21.48% | +40.31% | +51.19% | Markets | |
Koninklijke Ahold Delhaize NV | 27.720 | +0.33% | +0.73% | -2.81% | -10.22% | +16.42% | Markets | |
Koninklijke KPN NV | 3.466 | +0.76% | +2.45% | +11.13% | +5.90% | +19.02% | Markets | |
Koninklijke Philips NV | 18.606 | -0.95% | +0.56% | -1.90% | +19.78% | -61.46% | Markets | |
NN Group NV | 42.820 | +1.09% | +3.78% | +40.67% | +29.80% | +3.78% | Markets | |
Prosus NV | 29.075 | +1.38% | +7.73% | +4.14% | -19.02% | -37.87% | Markets | |
Randstad NV | 48.920 | -5.38% | -3.97% | -6.61% | -14.86% | -17.48% | Markets | |
RELX PLC | 40.150 | +0.43% | -0.69% | +25.27% | +36.33% | +87.18% | Markets | |
SHELL PLC | 30.955 | +0.85% | +6.45% | +1.48% | +17.59% | +81.30% | Markets | |
UMG UNIVERSAL MUSIC GROUP | 27.880 | +2.58% | +0.04% | +12.74% | +20.77% | - | Markets | |
Unilever PLC | 46.520 | +0.54% | +2.78% | -0.78% | -2.72% | -3.20% | Markets | |
Wolters Kluwer NV | 145.20 | -0.10% | -0.45% | +26.65% | +25.93% | +96.80% | Markets |