11/30/2022 6:00:00 PM Chg. +6.36 Open High Low Previous Close
724.10XXP +0.89% 721.67 726.07 720.24 717.74
723.10 +0.54% 10:00:00 PM Realtime Indications
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Adyen NV1,463.80+2.58%-1.33%
+2.16%-2.40%-40.19%+110.26%Markets 
Aegon NV4.664-0.13%-0.55%
+0.71%-7.94%+19.25%+13.98%Markets 
Akzo Nobel NV68.22-0.09%-2.15%
+8.60%-18.12%-26.58%-21.51%Markets 
ArcelorMittal SA25.810-0.50%+2.00%
+15.25%-15.31%+7.86%+66.22%Markets 
ASM International NV259.00+1.11%+0.76%
+10.12%-13.49%-34.73%+156.56%Markets 
ASML Holding NV561.10+0.23%-3.87%
+16.80%+0.90%-19.80%+127.17%Markets 
BE Semiconductor Industries NV60.60-0.07%-2.92%
+17.08%+4.84%-27.63%+80.95%Markets 
Heineken NV88.28-0.47%-0.68%
+4.92%-5.42%+0.39%-6.13%Markets 
IMCD NV139.25+0.07%-1.28%
+5.29%-1.38%-28.99%+84.44%Markets 
ING Groep NV11.590-0.62%+1.03%
+16.71%+10.72%-5.06%+10.97%Markets 
Just Eat Takeaway.com NV21.590+3.10%+3.23%
+28.83%+4.25%-60.88%-73.54%Markets 
Koninklijke Ahold Delhaize NV27.815-0.45%-0.50%
-1.00%+8.12%-6.19%+18.94%Markets 
Koninklijke DSM NV122.30+1.96%-3.51%
-0.77%-16.03%-35.68%+5.16%Markets 
Koninklijke KPN NV2.942+1.06%+1.87%
+5.52%-12.67%+13.11%+5.22%Markets 
Koninklijke Philips NV14.192+0.80%+3.52%
+13.37%-41.67%-54.51%-66.33%Markets 
NN Group NV40.620+0.72%-1.05%
-4.85%-13.43%-7.56%+16.59%Markets 
Prosus NV62.49+3.68%+8.04%
+51.27%+32.00%-11.89%+1.00%Markets 
Randstad NV55.00-1.33%-1.72%
+10.18%+4.52%-1.29%+4.05%Markets 
RELX PLC26.820+1.06%-0.59%
-1.54%-0.15%-2.12%+22.02%Markets 
SHELL PLC28.265+1.67%+3.12%
+0.41%+1.53%+52.13%+8.71%Markets 
Signify NV32.260-0.19%+3.80%
+13.95%-15.35%-19.61%+19.17%Markets 
UMG UNIVERSAL MUSIC GROUP22.500+1.12%+4.31%
+14.74%+4.90%-11.10%-Markets 
Unibail-Rodamco-Westfield50.64-2.58%-1.59%
+8.25%-24.07%-12.99%-64.31%Markets 
Unilever PLC48.005+0.50%+0.34%
+5.14%+17.09%+5.70%-10.77%Markets 
Wolters Kluwer NV105.20+0.86%+0.48%
-2.28%+13.29%+5.98%+61.45%Markets