6/20/2024 4:52:00 PM Chg. +7.12 Open High Low Previous Close
931.90XXP +0.77% 927.21 933.21 926.65 924.78
945.95 +0.89% 5:07:04 PM Realtime Indications
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ABN AMRO Bank NV15.495+0.75%+0.23%
-2.94%+14.10%+9.85%+49.31%Markets 
Adyen NV1,157.60+0.33%-4.25%
-7.09%-1.23%-24.77%-40.16%Markets 
Aegon NV5.910+0.41%+1.93%
-7.63%+12.19%+34.17%+65.59%Markets 
Akzo Nobel NV59.340+0.88%-1.03%
-9.07%-20.60%-15.30%-43.65%Markets 
ArcelorMittal SA22.330+1.55%+0.59%
-7.61%-14.75%-10.36%-6.76%Markets 
ASM International NV727.40+5.02%+5.05%
+11.05%+53.78%+84.76%+178.59%Markets 
ASML Holding NV982.00+1.60%+1.60%
+13.57%+44.54%+49.60%+74.18%Markets 
ASR Nederland NV44.290+0.25%-0.02%
-9.17%+3.70%+13.16%+33.12%Markets 
BE Semiconductor Industries NV156.75+0.71%-1.54%
+12.65%+15.22%+54.74%+125.09%Markets 
DSM FIRMENICH AG104.35-0.14%+5.92%
-3.51%+12.91%+11.81%-Markets 
EXOR NV EXOR97.850+1.08%-0.56%
-6.18%+6.04%+22.65%-Markets 
Heineken NV93.620+0.99%-0.99%
-3.19%+2.05%-0.55%-5.20%Markets 
IMCD NV133.65+1.56%-3.64%
-4.54%-13.41%+4.29%+0.94%Markets 
ING Groep NV15.704+0.74%+0.93%
-5.20%+15.32%+28.26%+43.49%Markets 
Koninklijke Ahold Delhaize NV28.130-0.18%+0.07%
-4.55%+6.69%-6.09%+14.77%Markets 
Koninklijke KPN NV3.607+0.95%+3.95%
+4.16%+15.79%+13.68%+37.78%Markets 
Koninklijke Philips NV24.520+1.74%+1.57%
-3.46%+14.98%+31.74%-43.13%Markets 
NN Group NV42.690+0.78%+2.94%
-6.63%+20.66%+33.24%+7.15%Markets 
Prosus NV34.275-0.17%+0.01%
-2.90%+15.25%+4.27%-18.58%Markets 
Randstad NV46.080+0.33%-0.52%
-9.36%-19.53%-2.89%-26.97%Markets 
RELX PLC42.700+0.47%+0.71%
+5.33%+19.64%+39.77%+90.12%Markets 
SHELL PLC32.830+0.67%+1.33%
-0.27%+8.60%+19.51%+96.94%Markets 
UMG UNIVERSAL MUSIC GROUP28.050+0.54%-2.67%
-1.79%+7.72%+42.82%-Markets 
Unilever PLC52.340-0.38%0.00%
+4.43%+19.47%+10.40%+4.39%Markets 
Wolters Kluwer NV154.40+1.08%+1.38%
+4.96%+18.95%+32.76%+86.74%Markets