AEX-INDEX/ NL0000000107
AEX| 2024-07-26 6:00:00 PM | Chg. +8.07 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 906.64XXP | +0.90% | 897.50 | 907.55 | 897.50 | 898.57 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank NV | 16.425 | +0.15% | +7.81% | +18.17% | +8.52% | +67.91% | Markets | |
| Adyen NV | 1,083.60 | +3.08% | -3.66% | -6.67% | -32.33% | -52.08% | Markets | |
| Aegon NV | 5.868 | +0.89% | +1.77% | +5.96% | +18.69% | +63.82% | Markets | |
| Akzo Nobel NV | 56.680 | -1.29% | -0.53% | -20.82% | -28.09% | -44.92% | Markets | |
| ArcelorMittal SA | 20.740 | -0.14% | -2.35% | -18.28% | -18.55% | -26.58% | Markets | |
| ASM International NV | 605.60 | +0.77% | -13.49% | +15.64% | +39.59% | +104.46% | Markets | |
| ASML Holding NV | 820.50 | +2.61% | -14.53% | +2.92% | +25.69% | +31.70% | Markets | |
| ASR Nederland NV | 46.120 | +1.43% | +4.18% | +6.39% | +10.89% | +33.76% | Markets | |
| BE Semiconductor Industries NV | 122.90 | +1.74% | -21.14% | -13.94% | +14.17% | +74.23% | Markets | |
| DSM FIRMENICH AG | 111.20 | +0.14% | +4.32% | +15.71% | +9.41% | - | Markets | |
| EXOR NV EXOR | 93.050 | +0.49% | -5.44% | +7.52% | +10.07% | - | Markets | |
| Heineken NV | 90.700 | +1.14% | -0.96% | -1.31% | -7.45% | -8.73% | Markets | |
| IMCD NV | 131.25 | +0.85% | +0.23% | -7.24% | -4.20% | -8.15% | Markets | |
| ING Groep NV | 17.018 | +0.45% | +6.74% | +29.67% | +28.79% | +58.96% | Markets | |
| Koninklijke Ahold Delhaize NV | 29.770 | +1.29% | +7.01% | +14.79% | -6.21% | +15.59% | Markets | |
| Koninklijke KPN NV | 3.634 | -1.62% | +1.85% | +14.67% | +10.29% | +32.19% | Markets | |
| Koninklijke Philips NV | 23.740 | -0.84% | -0.67% | +12.78% | +24.95% | -38.36% | Markets | |
| NN Group NV | 45.870 | +0.07% | +5.89% | +21.00% | +30.68% | +9.66% | Markets | |
| Prosus NV | 31.745 | -0.06% | -4.67% | +12.29% | -8.71% | -6.16% | Markets | |
| Randstad NV | 45.260 | +0.69% | +7.12% | -14.28% | -14.02% | -27.68% | Markets | |
| RELX PLC | 42.880 | +0.52% | -0.60% | +11.72% | +37.83% | +78.67% | Markets | |
| SHELL PLC | 33.065 | +0.43% | -0.91% | +14.93% | +17.92% | +98.99% | Markets | |
| UMG UNIVERSAL MUSIC GROUP | 21.340 | -1.66% | -24.83% | -23.10% | -11.27% | - | Markets | |
| Unilever PLC | 56.140 | +1.30% | +8.55% | +25.49% | +14.72% | +18.10% | Markets | |
| Wolters Kluwer NV | 156.10 | +0.87% | +0.48% | +13.16% | +36.33% | +65.82% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
