AperçuGraphiqueConstituantsActualités
Dérivés

AEX-INDEX/  NL0000000107  

17/05/2024 13:20:45 Chg. -3.02 Ouverture Haut Bas Précédent Fermer
910.54XXP -0.33% 911.09 912.17 908.73 913.56
921.61 -0.34% 13:36:25 Realtime Indications
Configurer
 
ABN AMRO Bank NV
+0.48%
15.805
H: 15.855
L: 15.720
 
Adyen NV
-2.00%
1,256.60
H: 1,277.40
L: 1,252.00
 
Aegon NV
+0.51%
6.310
H: 6.334
L: 6.288
 
Akzo Nobel NV
-0.09%
65.000
H: 65.400
L: 64.700
 
ArcelorMittal SA
-0.58%
24.200
H: 24.430
L: 24.120
 
ASM International N...
+0.15%
649.80
H: 650.00
L: 639.40
 
ASML Holding NV
-1.36%
847.40
H: 850.60
L: 842.50
 
ASR Nederland NV
-0.04%
48.590
H: 48.740
L: 48.480
 
BE Semiconductor In...
+0.67%
135.50
H: 135.80
L: 132.00
 
DSM FIRMENICH AG
+0.19%
107.55
H: 108.60
L: 106.90
 
EXOR NV EXOR
+0.19%
103.00
H: 103.40
L: 102.50
 
Heineken NV
+0.21%
95.540
H: 95.640
L: 94.960
 
IMCD NV
-1.51%
140.50
H: 142.55
L: 139.90
 
ING Groep NV
+1.04%
16.394
H: 16.410
L: 16.220
 
Koninklijke Ahold D...
+0.14%
29.270
H: 29.390
L: 29.160
 
Koninklijke KPN NV
+0.23%
3.475
H: 3.482
L: 3.465