5/23/2024 6:00:00 PM Chg. +3.75 Open High Low Previous Close
914.27XXP +0.41% 916.11 918.85 912.45 910.52
918.85 -0.88% 5/24/2024  8:38:14 AM Realtime Indications
 

Master data

WKN: -
Ticker: AEX
Currency: XXP
Type: Index
Exchange: Market Indices Euronext
Number of members: 25
Next exchange holiday: 12/24/2024

Quote data

Open: 916.11
High: 918.85
Low: 912.45
Previous Close: 910.52
Trades: 2,159
 

Gainers

Name Last Chg. (%)
ASML Holding 876.40 +2.61%
ASM International 673.80 +2.37%
Wolters Kluwer 149.80 +1.18%
BE Semiconductor ... 140.25 +1.12%
Unilever 50.640 +1.00%
Randstad 50.380 +0.86%
IMCD 140.25 +0.79%
SHELL 32.735 +0.40%
Akzo Nobel 64.660 +0.25%
Reed Elsevier 40.980 +0.24%

Losers

Name Last Chg. (%)
Philips Electronics 24.700 -2.29%
DSM FIRMENICH 105.85 -2.22%
Adyen 1,198.20 -1.50%
Koninklijke Ahold... 29.110 -1.39%
Aegon 6.264 -1.20%
NN GR. 45.050 -1.18%
UMG UNIVERSAL MUS... 28.680 -1.07%
ASR Nederland 47.950 -0.97%
ArcelorMittal 23.740 -0.75%
Heineken 94.460 -0.57%
 

Performance

1 Week  
+0.11%
1 Month  
+4.61%
3 Months  
+6.94%
YTD  
+16.20%
1 Year  
+21.24%
3 Years  
+28.69%
5 Years  
+67.08%
10 Years  
+125.67%
1W High / 1W Low: 914.95 910.52
1M High / 1M Low: 914.95 870.27
6M High / 6M Low: 914.95 761.37
High (YTD): 5/20/2024 914.95
Low (YTD): 1/17/2024 771.43
52W High: 5/20/2024 914.95
52W Low: 10/30/2023 714.05
Avg. price 1W:   912.90
Avg. volume 1W:   0.00
Avg. price 1M:   898.75
Avg. volume 1M:   0.00
Avg. price 6M:   838.87
Avg. volume 6M:   0.00
Avg. price 1Y:   793.46
Avg. volume 1Y:   0.00
Volatility 1M:   7.71%
Volatility 6M:   9.43%
Volatility 1Y:   10.81%
Volatility 3Y:   15.95%