AEX-INDEX/ NL0000000107
AEX2024-07-26 6:00:00 PM | Chg. +8.07 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
906.64XXP | +0.90% | 897.50 | 907.55 | 897.50 | 898.57 |
|
Master data
WKN: | - |
---|---|
Ticker: | AEX |
Currency: | XXP |
Type: | Index |
Exchange: | Market Indices Euronext |
Number of members: | 25 |
Next exchange holiday: | 2024-12-24 |
Quote data
Open: | 897.50 |
---|---|
High: | 907.55 |
Low: | 897.50 |
Previous Close: | 898.57 |
Trades: | 2,159 |
Gainers
Name | Last | Chg. (%) |
---|---|---|
Adyen | 1,083.60 | +3.08% |
ASML Holding | 820.50 | +2.61% |
BE Semiconductor ... | 122.90 | +1.74% |
ASR Nederland | 46.120 | +1.43% |
Unilever | 56.140 | +1.30% |
Koninklijke Ahold... | 29.770 | +1.29% |
Heineken | 90.700 | +1.14% |
Aegon | 5.868 | +0.89% |
Wolters Kluwer | 156.10 | +0.87% |
IMCD | 131.25 | +0.85% |
Losers
Name | Last | Chg. (%) |
---|---|---|
UMG UNIVERSAL MUS... | 21.340 | -1.66% |
KPN - KONINKLIJKE | 3.634 | -1.62% |
Akzo Nobel | 56.680 | -1.29% |
Philips Electronics | 23.740 | -0.84% |
ArcelorMittal | 20.740 | -0.14% |
Prosus | 31.745 | -0.06% |
NN GR. | 45.870 | +0.07% |
DSM FIRMENICH | 111.20 | +0.14% |
ABN AMRO Bank | 16.425 | +0.15% |
SHELL | 33.065 | +0.43% |
Performance
1 Week | -0.07% | ||
---|---|---|---|
1 Month | -2.00% | ||
3 Months | +2.72% | ||
YTD | +15.23% | ||
1 Year | +14.47% | ||
3 Years | +22.98% | ||
5 Years | +56.30% | ||
10 Years | +123.95% |
1W High / 1W Low: | 916.95 | 898.57 |
---|---|---|
1M High / 1M Low: | 944.91 | 898.57 |
6M High / 6M Low: | 944.91 | 818.21 |
High (YTD): | 2024-07-12 | 944.91 |
Low (YTD): | 2024-01-17 | 771.43 |
52W High: | 2024-07-12 | 944.91 |
52W Low: | 2023-10-30 | 714.05 |
Avg. price 1W: | 908.12 | |
Avg. volume 1W: | 0.00 | |
Avg. price 1M: | 924.17 | |
Avg. volume 1M: | 0.00 | |
Avg. price 6M: | 888.06 | |
Avg. volume 6M: | 0.00 | |
Avg. price 1Y: | 821.51 | |
Avg. volume 1Y: | 0.00 | |
Volatility 1M: | 11.95% | |
Volatility 6M: | 10.28% | |
Volatility 1Y: | 10.51% | |
Volatility 3Y: | 15.87% |