6/14/2024 6:00:00 PM Chg. -5.89 Open High Low Previous Close
918.72XXP -0.64% 926.60 929.39 916.05 924.61
930.07 -0.66% 9:59:54 PM Realtime Indications
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ABN AMRO Bank NV15.245-1.39%-4.63%
-3.08%+11.97%+7.81%+43.31%Markets 
Adyen NV1,197.60-0.94%-2.78%
-6.60%+0.13%-24.19%-36.96%Markets 
Aegon NV5.678-2.07%-4.51%
-9.56%+7.74%+28.35%+52.02%Markets 
Akzo Nobel NV58.100-3.10%-6.44%
-10.70%-22.06%-19.22%-45.73%Markets 
ArcelorMittal SA21.820-1.71%-6.75%
-10.35%-12.58%-15.30%-13.52%Markets 
ASM International NV675.80-2.40%-1.69%
+4.16%+37.47%+68.59%+149.01%Markets 
ASML Holding NV953.00-1.40%-0.62%
+10.93%+37.18%+44.44%+63.13%Markets 
ASR Nederland NV43.550-1.69%-4.68%
-10.41%-0.02%+12.88%+29.38%Markets 
BE Semiconductor Industries NV153.60-3.52%+3.96%
+14.12%+9.05%+54.90%+116.40%Markets 
DSM FIRMENICH AG99.240+0.73%-0.54%
-7.55%+13.16%+1.77%-Markets 
EXOR NV EXOR96.850-1.58%-2.96%
-5.79%+3.38%+19.51%-Markets 
Heineken NV94.840+0.30%+0.36%
-0.52%+4.73%-0.69%-4.72%Markets 
IMCD NV136.55-1.55%-2.98%
-4.28%-11.56%+0.52%+2.75%Markets 
ING Groep NV15.332-1.47%-6.43%
-5.51%+11.59%+24.77%+36.45%Markets 
Koninklijke Ahold Delhaize NV28.080-0.11%0.00%
-3.93%+7.24%-6.66%+14.15%Markets 
Koninklijke KPN NV3.496+0.75%-0.40%
+0.84%+12.38%+11.66%+31.33%Markets 
Koninklijke Philips NV24.110-0.12%-1.11%
-5.12%+19.45%+29.21%-46.03%Markets 
NN Group NV41.340-0.31%-2.89%
-9.64%+15.90%+26.31%+1.00%Markets 
Prosus NV33.915-1.04%0.00%
-7.40%+11.53%-1.92%-20.69%Markets 
Randstad NV45.420-1.94%-4.34%
-10.10%-20.54%-6.58%-29.82%Markets 
RELX PLC42.140-0.61%+1.25%
+4.62%+19.82%+35.80%+85.56%Markets 
SHELL PLC32.250-0.46%-0.26%
-2.63%+9.21%+16.22%+86.48%Markets 
UMG UNIVERSAL MUSIC GROUP28.630-0.66%+1.42%
+1.67%+10.03%+42.01%-Markets 
Unilever PLC52.740+0.76%+1.97%
+5.76%+20.52%+10.89%+4.33%Markets 
Wolters Kluwer NV152.70+0.26%+2.11%
+4.27%+17.73%+31.47%+86.17%Markets