AEX-INDEX/ NL0000000107
AEX| 2024-07-26 6:00:00 PM | Chg. +8.07 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 906.64XXP | +0.90% | 897.50 | 907.55 | 897.50 | 898.57 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank NV | 16.425 | +0.15% | +7.42% | +18.17% | +7.88% | +67.09% | Markets | |
| Adyen NV | 1,083.60 | +3.08% | -4.38% | -6.67% | -29.83% | -52.82% | Markets | |
| Aegon NV | 5.868 | +0.89% | -0.47% | +5.96% | +19.78% | +61.43% | Markets | |
| Akzo Nobel NV | 56.680 | -1.29% | -1.80% | -20.82% | -26.56% | -44.89% | Markets | |
| ArcelorMittal SA | 20.740 | -0.14% | -2.95% | -18.28% | -19.13% | -26.86% | Markets | |
| ASM International NV | 605.60 | +0.77% | -13.11% | +15.64% | +54.18% | +98.10% | Markets | |
| ASML Holding NV | 820.50 | +2.61% | -13.32% | +2.92% | +32.90% | +28.61% | Markets | |
| ASR Nederland NV | 46.120 | +1.43% | +3.29% | +6.39% | +12.21% | +32.72% | Markets | |
| BE Semiconductor Industries NV | 122.90 | +1.74% | -20.17% | -13.94% | +20.02% | +68.77% | Markets | |
| DSM FIRMENICH AG | 111.20 | +0.14% | +5.35% | +15.71% | +9.77% | - | Markets | |
| EXOR NV EXOR | 93.050 | +0.49% | -6.67% | +7.52% | +12.05% | - | Markets | |
| Heineken NV | 90.700 | +1.14% | -2.87% | -1.31% | -7.56% | -9.03% | Markets | |
| IMCD NV | 131.25 | +0.85% | +0.15% | -7.24% | -2.81% | -8.60% | Markets | |
| ING Groep NV | 17.018 | +0.45% | +7.37% | +29.67% | +29.91% | +56.27% | Markets | |
| Koninklijke Ahold Delhaize NV | 29.770 | +1.29% | +6.86% | +14.79% | -5.36% | +15.10% | Markets | |
| Koninklijke KPN NV | 3.634 | -1.62% | +2.40% | +14.67% | +10.46% | +34.99% | Markets | |
| Koninklijke Philips NV | 23.740 | -0.84% | -1.33% | +12.78% | +25.98% | -39.19% | Markets | |
| NN Group NV | 45.870 | +0.07% | +6.60% | +21.00% | +31.58% | +9.68% | Markets | |
| Prosus NV | 31.745 | -0.06% | -6.43% | +12.29% | -7.22% | -12.91% | Markets | |
| Randstad NV | 45.260 | +0.69% | +6.54% | -14.28% | -12.01% | -32.04% | Markets | |
| RELX PLC | 42.880 | +0.52% | +0.70% | +11.72% | +44.67% | +78.82% | Markets | |
| SHELL PLC | 33.065 | +0.43% | -0.09% | +14.93% | +16.69% | +99.55% | Markets | |
| UMG UNIVERSAL MUSIC GROUP | 21.340 | -1.66% | -24.38% | -23.10% | -2.16% | - | Markets | |
| Unilever PLC | 56.140 | +1.30% | +7.47% | +25.49% | +14.88% | +18.92% | Markets | |
| Wolters Kluwer NV | 156.10 | +0.87% | +1.69% | +13.16% | +38.94% | +66.81% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
