30 Day Fed Fund Future (ZQ gennaio 2026)/ ECBOT
ZQ| - - | Var. - | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Dati master
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ECBOT |
| Number of members: | - |
| Giorno festivo in Borsa: | 27/05/2024 |
Quote data
| Apertura: | - |
|---|---|
| Max: | - |
| Min: | - |
| Chiusura precedente: | - |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(26/04/2024): | 95.60 |
| Change Settlement: | -(-) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 4/24 | 94.6700 | 26/04/2024 | 0.00% | 94.6700 | 94.6725 | 464,714 | |
| F ZQ 5/24 | 94.6800 | 26/04/2024 | 0.00% | 94.6750 | 94.6800 | 462,335 | |
| F ZQ 6/24 | 94.6950 | 26/04/2024 | +0.01% | 94.6900 | 94.6950 | 112,551 | |
| F ZQ 7/24 | 94.7000 | 26/04/2024 | 0.00% | 94.7000 | 94.7050 | 340,606 | |
| F ZQ 8/24 | 94.7500 | 26/04/2024 | -0.01% | 94.7450 | 94.7550 | 186,917 | |
| F ZQ 9/24 | 94.7950 | 26/04/2024 | 0.00% | 94.7850 | 94.7950 | 45,437 | |
| F ZQ 10/24 | 94.8500 | 26/04/2024 | -0.01% | 94.8400 | 94.8600 | 96,207 | |
| F ZQ 11/24 | 94.8950 | 26/04/2024 | -0.01% | 94.8900 | 94.9050 | 77,395 | |
| F ZQ 12/24 | 94.9550 | 26/04/2024 | 0.00% | 94.9250 | 94.9600 | 31,705 | |
| F ZQ 1/25 | 95.0150 | 26/04/2024 | 0.00% | 95.0050 | 95.0200 | 39,829 | |
| F ZQ 2/25 | 95.0750 | 26/04/2024 | 0.00% | 94.7500 | - | 24,725 | |
| F ZQ 3/25 | 95.1150 | 26/04/2024 | -0.01% | 95.1000 | 95.2200 | 3,696 | |
| F ZQ 4/25 | 95.1800 | 26/04/2024 | 0.00% | 95.1700 | 95.1950 | 5,150 | |
| F ZQ 5/25 | 95.2450 | 26/04/2024 | 0.00% | 95.2350 | - | 4,536 | |
| F ZQ 6/25 | 95.3000 | 25/04/2024 | -0.12% | - | - | 1,253 | |
| F ZQ 7/25 | 95.3550 | 26/04/2024 | +0.01% | 95.3400 | 95.3550 | 1,706 | |
| F ZQ 8/25 | 95.4400 | 25/04/2024 | -0.10% | - | - | 689 | |
| F ZQ 9/25 | 96.0500 | 26/02/2024 | - | - | - | 0 | |
| F ZQ 10/25 | - | - | - | - | - | 3 | |
| F ZQ 11/25 | - | - | - | - | - | 3 | |
| F ZQ 12/25 | - | - | - | - | - | 0 | |
| F ZQ 1/26 | - | - | - | - | - | 0 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 |
Prestazione
| 1 settimana | -0.09% | ||
|---|---|---|---|
| 1 mese | - | ||
| 3 mesi | - | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - |
| 1W High / 1W Low: | 95.73 | 95.60 |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | 95.67 | |
| Volume medio 1s: | 0.00 | |
| Prezzo medio 1m: | - | |
| Avg. volume 1M: | - | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | - | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
