30 Day Fed Fund Future (ZQ diciembre 2025)/ ECBOT
ZQ| - - | Diferencia - | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ECBOT |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 27/05/2024 |
Datos de cotización
| Apertura: | - |
|---|---|
| Máximo del día: | - |
| Price Change Band: | - |
| Cierre del día anterior: | - |
| Fijación de precios: | - |
| Precio de cierre(24/05/2024): | 95.62 |
| Change Settlement: | -(-) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 5/24 | 94.6700 | 16:29 | 0.00% | 94.6700 | 94.6725 | 427,361 | |
| F ZQ 6/24 | 94.6700 | 18:22 | 0.00% | 94.6700 | 94.6750 | 136,766 | |
| F ZQ 7/24 | 94.6750 | 18:24 | +0.01% | 94.6700 | 94.6750 | 339,987 | |
| F ZQ 8/24 | 94.6950 | 18:24 | 0.00% | 94.6950 | 94.7000 | 290,748 | |
| F ZQ 9/24 | 94.7400 | 18:23 | 0.00% | 94.7350 | 94.7400 | 52,947 | |
| F ZQ 10/24 | 94.8050 | 18:22 | -0.01% | 94.8050 | 94.8100 | 163,258 | |
| F ZQ 11/24 | 94.8500 | 18:21 | -0.01% | 94.8500 | 94.8550 | 115,792 | |
| F ZQ 12/24 | 94.9250 | 18:24 | -0.01% | 94.9250 | 94.9300 | 48,392 | |
| F ZQ 1/25 | 95.0050 | 18:20 | -0.01% | 95.0050 | 95.0100 | 65,409 | |
| F ZQ 2/25 | 95.0800 | 18:20 | -0.01% | 95.0800 | 95.0850 | 34,145 | |
| F ZQ 3/25 | 95.1300 | 18:24 | -0.01% | 95.1250 | 95.1350 | 8,511 | |
| F ZQ 4/25 | 95.2000 | 18:15 | -0.01% | 95.1950 | 95.2000 | 10,994 | |
| F ZQ 5/25 | 95.2800 | 18:15 | -0.01% | 95.2750 | 95.2800 | 7,273 | |
| F ZQ 6/25 | 95.3500 | 18:19 | +0.01% | 95.3500 | 95.3550 | 2,836 | |
| F ZQ 7/25 | 95.4200 | 17:32 | +0.03% | 95.4000 | 95.4050 | 2,184 | |
| F ZQ 8/25 | 95.4750 | 24/05/2024 | -0.03% | 95.3600 | 95.6850 | 719 | |
| F ZQ 9/25 | 95.5100 | 24/05/2024 | -0.04% | - | - | 125 | |
| F ZQ 10/25 | 95.57 | 24/05/2024 | -0.04% | - | - | 122 | |
| F ZQ 11/25 | 95.60 | 24/05/2024 | -0.04% | - | - | 3 | |
| F ZQ 12/25 | - | - | - | - | - | 0 | |
| F ZQ 1/26 | - | - | - | - | - | 0 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 |
Performance
| 1 Semana | -0.19% | ||
|---|---|---|---|
| 1 Mes | +0.07% | ||
| 3 Meses | - | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 95.80 | 95.62 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 95.92 | 95.49 |
| Máximo de 6M / Mínimo de 6M: | - | - |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 95.70 | |
| Volumen medio 1S: | 0.00 | |
| Precio promedio 1M: | 95.75 | |
| Volumen promedio 1M: | 0.00 | |
| Precio medio 6M: | - | |
| Volumen medio 6M: | - | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 1.17% | |
| Volatilidad 6 meses: | - | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
