30 Day Fed Fund Future (ZQ December 2025)/  ECBOT

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: ZQ
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 9/5/2022

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(8/18/2022): 96.99
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZQ 8/22 97.6675 2:00 PM 0.00% 97.6675 97.6700 471,513
F ZQ 9/22 97.4700 1:53 PM -0.01% 97.4650 97.4700 181,095
F ZQ 10/22 97.0500 2:01 PM -0.02% 97.0500 97.0550 270,209
F ZQ 11/22 96.6850 2:02 PM -0.03% 96.6850 96.6900 218,615
F ZQ 12/22 96.5450 1:59 PM -0.04% 96.5450 96.5500 84,231
F ZQ 1/23 96.4550 2:01 PM -0.04% 96.4550 96.4600 192,593
F ZQ 2/23 96.3500 2:01 PM -0.06% 96.3500 96.3550 113,820
F ZQ 3/23 96.3350 1:56 PM -0.05% 96.3300 96.3350 29,296
F ZQ 4/23 96.3000 2:00 PM -0.07% 96.2950 96.3000 39,706
F ZQ 5/23 96.3100 2:01 PM -0.08% 96.3050 96.3100 29,825
F ZQ 6/23 96.3400 1:45 PM -0.07% 96.3350 96.3400 16,941
F ZQ 7/23 96.3750 2:01 PM -0.08% 96.3750 96.3800 25,795
F ZQ 8/23 96.4200 1:45 PM -0.08% 96.4200 96.4300 15,418
F ZQ 9/23 96.4600 1:43 PM -0.06% 96.4450 96.4600 3,105
F ZQ 10/23 96.5150 1:55 PM -0.08% 96.5100 96.5150 3,432
F ZQ 11/23 96.6050 9:20 AM -0.03% 96.5850 96.6000 2,517
F ZQ 12/23 96.7150 8/18/2022 +0.08% 96.6350 96.6550 1,327
F ZQ 1/24 96.6950 2:00 PM -0.18% 96.6700 96.6950 531
F ZQ 2/24 96.7650 2:00 PM -0.04% 96.7350 96.7600 767
F ZQ 3/24 96.9000 8/18/2022 +0.10% - 96.9000 14
F ZQ 4/24 97.3150 7/27/2022 +0.03% - - 23
F ZQ 5/24 96.6700 6/17/2022 - 96.7500 97.0000 1
F ZQ 6/24 97.1000 8/15/2022 - 96.7750 97.0250 1
F ZQ 7/24 - - - 96.80 97.05 0
F ZQ 8/24 - - - - - 0
F ZQ 9/24 - - - - - 0
F ZQ 10/24 - - - - - 0
F ZQ 11/24 - - - - - 0
F ZQ 12/24 97.3000 8/5/2022 -0.28% 96.8000 - 58
F ZQ 1/25 98.4900 3/7/2022 +0.28% - - 1

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -