30 Day Fed Fund Future (ZQ December 2025)/ ECBOT
ZQ| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 9/5/2022 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(8/18/2022): | 96.99 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 8/22 | 97.6675 | 2:00 PM | 0.00% | 97.6675 | 97.6700 | 471,513 | |
| F ZQ 9/22 | 97.4700 | 1:53 PM | -0.01% | 97.4650 | 97.4700 | 181,095 | |
| F ZQ 10/22 | 97.0500 | 2:01 PM | -0.02% | 97.0500 | 97.0550 | 270,209 | |
| F ZQ 11/22 | 96.6850 | 2:02 PM | -0.03% | 96.6850 | 96.6900 | 218,615 | |
| F ZQ 12/22 | 96.5450 | 1:59 PM | -0.04% | 96.5450 | 96.5500 | 84,231 | |
| F ZQ 1/23 | 96.4550 | 2:01 PM | -0.04% | 96.4550 | 96.4600 | 192,593 | |
| F ZQ 2/23 | 96.3500 | 2:01 PM | -0.06% | 96.3500 | 96.3550 | 113,820 | |
| F ZQ 3/23 | 96.3350 | 1:56 PM | -0.05% | 96.3300 | 96.3350 | 29,296 | |
| F ZQ 4/23 | 96.3000 | 2:00 PM | -0.07% | 96.2950 | 96.3000 | 39,706 | |
| F ZQ 5/23 | 96.3100 | 2:01 PM | -0.08% | 96.3050 | 96.3100 | 29,825 | |
| F ZQ 6/23 | 96.3400 | 1:45 PM | -0.07% | 96.3350 | 96.3400 | 16,941 | |
| F ZQ 7/23 | 96.3750 | 2:01 PM | -0.08% | 96.3750 | 96.3800 | 25,795 | |
| F ZQ 8/23 | 96.4200 | 1:45 PM | -0.08% | 96.4200 | 96.4300 | 15,418 | |
| F ZQ 9/23 | 96.4600 | 1:43 PM | -0.06% | 96.4450 | 96.4600 | 3,105 | |
| F ZQ 10/23 | 96.5150 | 1:55 PM | -0.08% | 96.5100 | 96.5150 | 3,432 | |
| F ZQ 11/23 | 96.6050 | 9:20 AM | -0.03% | 96.5850 | 96.6000 | 2,517 | |
| F ZQ 12/23 | 96.7150 | 8/18/2022 | +0.08% | 96.6350 | 96.6550 | 1,327 | |
| F ZQ 1/24 | 96.6950 | 2:00 PM | -0.18% | 96.6700 | 96.6950 | 531 | |
| F ZQ 2/24 | 96.7650 | 2:00 PM | -0.04% | 96.7350 | 96.7600 | 767 | |
| F ZQ 3/24 | 96.9000 | 8/18/2022 | +0.10% | - | 96.9000 | 14 | |
| F ZQ 4/24 | 97.3150 | 7/27/2022 | +0.03% | - | - | 23 | |
| F ZQ 5/24 | 96.6700 | 6/17/2022 | - | 96.7500 | 97.0000 | 1 | |
| F ZQ 6/24 | 97.1000 | 8/15/2022 | - | 96.7750 | 97.0250 | 1 | |
| F ZQ 7/24 | - | - | - | 96.80 | 97.05 | 0 | |
| F ZQ 8/24 | - | - | - | - | - | 0 | |
| F ZQ 9/24 | - | - | - | - | - | 0 | |
| F ZQ 10/24 | - | - | - | - | - | 0 | |
| F ZQ 11/24 | - | - | - | - | - | 0 | |
| F ZQ 12/24 | 97.3000 | 8/5/2022 | -0.28% | 96.8000 | - | 58 | |
| F ZQ 1/25 | 98.4900 | 3/7/2022 | +0.28% | - | - | 1 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |