30 Day Fed Fund Future (ZQ April 2025)/ ECBOT
ZQ| 4/29/2024 10:32:37 AM | Chg. +0.0200 | Bid11:09:45 AM | Ask11:09:45 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 95.2000USD | +0.02% | 95.1950 | 95.2050 | 95.1900 | 95.2000 | 95.1900 | 95.1800 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 5/27/2024 |
Quote data
| Open: | 95.1900 |
|---|---|
| High: | 95.2000 |
| Low: | 95.1900 |
| Previous Close: | 95.1800 |
| Trades: | 24 |
| Settlement Price(4/26/2024): | 95.1700 |
| Change Settlement: | +0.03%(+0.0300) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 4/24 | 94.6700 | 8:28 AM | 0.00% | 94.6700 | 94.6725 | - | |
| F ZQ 5/24 | 94.6800 | 10:22 AM | 0.00% | 94.6775 | 94.6800 | - | |
| F ZQ 6/24 | 94.6900 | 9:09 AM | -0.01% | 94.6900 | 94.6950 | - | |
| F ZQ 7/24 | 94.7050 | 10:31 AM | +0.01% | 94.7000 | 94.7050 | - | |
| F ZQ 8/24 | 94.7600 | 11:04 AM | +0.01% | 94.7550 | 94.7600 | - | |
| F ZQ 9/24 | 94.8000 | 10:30 AM | +0.01% | 94.8000 | 94.8050 | 45,437 | |
| F ZQ 10/24 | 94.8650 | 10:45 AM | +0.02% | 94.8650 | 94.8700 | - | |
| F ZQ 11/24 | 94.9100 | 10:31 AM | +0.02% | 94.9100 | 94.9150 | - | |
| F ZQ 12/24 | 94.9700 | 10:31 AM | +0.02% | 94.9700 | 94.9750 | - | |
| F ZQ 1/25 | 95.0350 | 11:04 AM | +0.02% | 95.0300 | 95.0400 | - | |
| F ZQ 2/25 | 95.1000 | 11:03 AM | +0.03% | 95.0950 | 95.1000 | - | |
| F ZQ 3/25 | 95.1300 | 9:24 AM | +0.02% | 95.1350 | 95.1450 | 3,696 | |
| F ZQ 4/25 | 95.2000 | 10:32 AM | +0.02% | 95.1950 | 95.2050 | 5,150 | |
| F ZQ 5/25 | 95.2550 | 9:00 AM | +0.01% | 95.2600 | 95.2700 | 4,536 | |
| F ZQ 6/25 | 95.3000 | 4/25/2024 | -0.12% | 95.1350 | 95.4750 | 1,253 | |
| F ZQ 7/25 | 95.3650 | 8:30 AM | +0.01% | 95.3700 | 95.3850 | 1,706 | |
| F ZQ 8/25 | 95.4400 | 4/25/2024 | -0.10% | 95.2650 | 95.5900 | 689 | |
| F ZQ 9/25 | 96.0500 | 2/26/2024 | - | - | - | 0 | |
| F ZQ 10/25 | - | - | - | - | - | 3 | |
| F ZQ 11/25 | - | - | - | - | - | 3 | |
| F ZQ 12/25 | - | - | - | - | - | 0 | |
| F ZQ 1/26 | - | - | - | - | - | 0 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.05% | ||
|---|---|---|---|
| 1 Month | -0.49% | ||
| 3 Months | -1.19% | ||
| YTD | -1.42% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 95.3050 | 95.1800 |
|---|---|---|
| 1M High / 1M Low: | 95.6600 | 95.1800 |
| 6M High / 6M Low: | 96.6450 | 95.1800 |
| High (YTD): | 1/12/2024 | 96.6450 |
| Low (YTD): | 4/26/2024 | 95.1800 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 95.2380 | |
| Avg. volume 1W: | 925 | |
| Avg. price 1M: | 95.3752 | |
| Avg. volume 1M: | 1,288 | |
| Avg. price 6M: | 95.8995 | |
| Avg. volume 6M: | 577.0745 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 1.38% | |
| Volatility 6M: | 1.44% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
